Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Infracore

ISIN: CH0019867685 - Mercato: Swiss Exchange

49,35
+0,61%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5349,35+0,61%3.537
17.19.5949,55+1,02%120
17.17.2349,40+0,71%55
17.16.2149,50+0,92%8
17.16.2049,40+0,71%7
17.16.2049,45+0,82%114
17.16.1949,40+0,71%68
17.15.0949,30+0,51%8
17.12.1949,35+0,61%25
17.04.3849,45+0,82%5
17.04.3849,50+0,92%52
17.04.3849,40+0,71%12
15.18.4949,60+1,12%87
14.28.0549,55+1,02%25
14.24.4649,75+1,43%5
12.41.4249,60+1,12%79
12.41.4249,65+1,22%77
12.40.1149,50+0,92%50
12.10.0249,70+1,33%222
11.32.0049,65+1,22%7
11.32.0049,55+1,02%47
11.12.5349,70+1,33%71
10.41.4249,65+1,22%34
10.25.3949,60+1,12%173
10.06.5549,45+0,82%5
10.05.5549,50+0,92%50
9.55.3049,55+1,02%8
9.36.0149,70+1,33%7
9.36.0149,60+1,12%61
9.34.4749,70+1,33%17
OraValoreVar.%Volume
9.30.2849,60+1,12%36
9.30.2749,55+1,02%25
9.30.2749,50+0,92%350
9.17.5449,45+0,82%8
9.17.5349,40+0,71%50
9.12.4549,35+0,61%10
9.01.1049,30+0,51%119
17.30.5349,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```