Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Infrastructure Capital Nasdaq Option Income Etf

Mercato: NASDAQ - National

101,44
-1,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.33.00101,44-1,11%2.000
20.16.13101,45-1,10%1.479
20.10.02101,52-1,03%100
18.51.23101,5499-1,01%100
18.51.23101,55-1,01%100
18.41.23101,47-1,08%200
18.41.18101,54-1,02%100
18.10.42101,55-1,01%100
18.06.04101,585-0,97%246
18.06.04101,63-0,93%246
18.04.41101,61-0,95%260
17.30.11101,97-0,60%100
17.30.11101,9699-0,60%100
17.27.51101,78-0,78%487
17.24.18101,73-0,83%200
16.58.50101,48-1,07%100
16.45.26101,47-1,08%565
16.45.26101,40-1,15%600
16.30.47101,72-0,84%110
16.22.04101,85-0,71%100
16.20.33101,84-0,72%100
16.05.57101,685-0,87%100
15.54.01101,565-0,99%295
15.47.08101,3483-1,20%100
15.30.00101,48-1,07%392
22.15.00102,5812INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```