Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ingredion Incorporated

Mercato: NYSE

112,11
+0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02112,11INV.119.841
20.59.59112,06-0,04%100
20.59.59112,11INV.100
20.59.59112,07-0,04%168
20.59.58112,08-0,03%992
20.59.58112,09-0,02%100
20.59.56112,10-0,01%100
20.59.56112,12+0,01%100
20.59.55112,08-0,03%400
20.59.52112,09-0,02%100
20.59.52112,10-0,01%100
20.59.51112,14+0,03%242
20.59.51112,13+0,02%430
20.59.50112,10-0,01%100
20.59.50112,065-0,04%200
20.59.49112,06-0,04%126
20.59.48112,09-0,02%100
20.59.48112,07-0,04%100
20.59.47112,10-0,01%200
20.59.43112,08-0,03%116
20.59.43112,10-0,01%800
20.59.41112,12+0,01%112
20.59.41112,11INV.100
20.59.40112,14+0,03%115
20.59.40112,12+0,01%700
20.59.40112,10-0,01%112
20.59.37112,11INV.100
20.59.37112,13+0,02%100
20.59.28112,10-0,01%124
20.59.28112,11INV.200
OraValoreVar.%Volume
20.59.28112,10-0,01%100
20.59.28112,12+0,01%100
20.59.28112,10-0,01%500
20.59.27112,12+0,01%100
20.59.27112,11INV.110
20.59.27112,10-0,01%200
20.59.26112,12+0,01%200
20.59.26112,10-0,01%100
20.59.25112,07-0,04%100
20.59.25112,10-0,01%100
20.59.25112,095-0,01%100
20.59.25112,09-0,02%4.111
20.59.25112,07-0,04%315
20.59.19112,035-0,07%100
20.59.15112,06-0,04%100
20.59.14112,07-0,04%215
20.59.07112,05-0,05%670
20.59.07112,07-0,04%100
20.59.07112,05-0,05%700
20.59.00112,07-0,04%200
20.58.59112,06-0,04%100
20.58.59112,0525-0,05%100
20.58.58112,05-0,05%200
20.58.58112,09-0,02%100
20.58.50112,0525-0,05%100
20.58.50112,055-0,05%200
20.58.50112,05-0,05%200
20.58.50112,02-0,08%120
20.58.50112,055-0,05%100
20.58.50112,03-0,07%120
OraValoreVar.%Volume
20.58.50112,015-0,08%100
20.58.50112,06-0,04%340
20.58.50112,05-0,05%100
20.58.50112,03-0,07%130
20.58.50111,90-0,19%100
20.58.50112,05-0,05%200
20.58.49112,02-0,08%110
20.58.49112,03-0,07%110
20.58.49112,02-0,08%100
20.58.49112,03-0,07%200
20.58.49112,02-0,08%651
20.58.49111,98-0,12%100
20.58.49111,89-0,20%100
20.58.49111,88-0,21%100
20.58.49111,8875-0,20%100
20.58.49112,02-0,08%200
20.58.49111,99-0,11%100
20.58.49112,04-0,06%313
20.58.49112,01-0,09%100
20.58.49111,89-0,20%200
20.58.49111,98-0,12%100
20.58.49111,885-0,20%100
20.58.49111,87-0,21%100
20.58.49112,03-0,07%300
20.58.49111,97-0,12%100
20.58.49111,96-0,13%100
20.58.49111,98-0,12%100
20.58.49112,03-0,07%100
20.58.49111,98-0,12%200
20.58.49112,03-0,07%300
OraValoreVar.%Volume
20.58.49111,905-0,18%100
20.58.49112,03-0,07%100
20.58.49111,9325-0,16%100
20.58.49111,94-0,15%200
20.58.49112,03-0,07%100
20.58.49111,905-0,18%100
20.58.49111,935-0,16%100
20.58.49111,94-0,15%200
20.58.49111,99-0,11%100
20.58.49112,00-0,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```