Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ingredion Incorporated

Mercato: NYSE

96,72
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0296,72INV.129.593
21.59.5996,68-0,04%317
21.59.5996,72INV.142
21.59.5996,71-0,01%100
21.59.5796,715-0,01%100
21.59.5096,685-0,04%100
21.59.3996,705-0,02%100
21.59.3296,71-0,01%100
21.59.3296,705-0,02%100
21.59.3296,73+0,01%300
21.59.3296,725+0,01%100
21.59.3296,7175INV.100
21.59.3296,70-0,02%130
21.59.3296,69-0,03%200
21.59.3296,705-0,02%600
21.59.3296,6975-0,02%100
21.59.3096,70-0,02%151
21.59.2496,69-0,03%100
21.59.2496,675-0,05%300
21.59.2296,69-0,03%200
21.59.2296,685-0,04%200
21.59.2296,69-0,03%100
21.59.2296,685-0,04%800
21.59.2296,69-0,03%402
21.59.2096,635-0,09%400
21.59.1596,625-0,10%100
21.59.1596,63-0,09%100
21.59.1596,625-0,10%100
21.59.1596,64-0,08%203
21.59.1596,58-0,14%500
OraValoreVar.%Volume
21.59.1596,625-0,10%100
21.59.1596,635-0,09%100
21.59.1596,645-0,08%200
21.59.1596,64-0,08%100
21.59.1596,65-0,07%200
21.59.1596,645-0,08%200
21.59.1596,64-0,08%130
21.59.1596,645-0,08%200
21.59.1596,65-0,07%300
21.59.1596,645-0,08%300
21.59.1596,65-0,07%100
21.59.1596,645-0,08%100
21.59.1596,65-0,07%200
21.59.1596,66-0,06%200
21.59.1596,645-0,08%300
21.59.1596,66-0,06%100
21.59.1596,61-0,11%100
21.59.1596,65-0,07%100
21.59.1596,645-0,08%100
21.59.1596,65-0,07%600
21.59.1596,61-0,11%100
21.59.1596,65-0,07%200
21.59.1596,61-0,11%200
21.59.1596,65-0,07%100
21.59.1596,63-0,09%100
21.59.1596,61-0,11%100
21.59.1596,60-0,12%100
21.59.1596,61-0,11%100
21.59.1596,63-0,09%100
21.59.1596,65-0,07%100
OraValoreVar.%Volume
21.59.1596,61-0,11%100
21.59.1596,65-0,07%300
21.59.1596,6525-0,07%100
21.59.1596,645-0,08%200
21.59.1596,66-0,06%100
21.59.1596,6525-0,07%100
21.59.1596,65-0,07%300
21.59.1596,66-0,06%100
21.59.1596,65-0,07%200
21.59.1596,635-0,09%100
21.59.1596,66-0,06%200
21.59.1596,69-0,03%100
21.59.1596,65-0,07%100
21.59.1596,62-0,10%100
21.59.1596,63-0,09%200
21.59.1596,62-0,10%200
21.59.1596,66-0,06%100
21.59.1596,65-0,07%100
21.59.1596,62-0,10%100
21.59.1596,63-0,09%100
21.59.1596,69-0,03%200
21.59.1596,65-0,07%100
21.59.1596,63-0,09%600
21.59.1596,61-0,11%100
21.59.1596,58-0,14%100
21.59.1596,5775-0,15%100
21.59.1596,57-0,16%100
21.59.1596,575-0,15%100
21.59.1596,58-0,14%100
21.59.1596,56-0,17%100
OraValoreVar.%Volume
21.59.1596,64-0,08%100
21.59.1596,68-0,04%200
21.59.1596,55-0,18%200
21.59.1596,59-0,13%3.500
21.59.1596,60-0,12%200
21.59.1596,61-0,11%1.900
21.59.1596,67-0,05%100
21.59.1596,68-0,04%200
21.59.1296,69-0,03%100
21.59.1296,68-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```