Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ingredion Incorporated

Mercato: NYSE

97,5
+0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0397,50INV.562.897
21.59.5997,47-0,03%4.905
21.59.5997,505+0,01%100
21.59.5697,48-0,02%1.043
21.59.5197,495-0,01%183
21.59.5197,49-0,01%200
21.59.5197,43-0,07%212
21.59.5197,44-0,06%100
21.59.5097,42-0,08%100
21.59.5097,425-0,08%100
21.59.5097,45-0,05%108
21.59.4997,36-0,14%100
21.59.4997,37-0,13%100
21.59.4997,405-0,10%400
21.59.4997,46-0,04%143
21.59.4997,45-0,05%200
21.59.4997,405-0,10%100
21.59.4897,35-0,15%100
21.59.4797,40-0,10%100
21.59.4797,41-0,09%2.000
21.59.4597,435-0,07%300
21.59.4597,415-0,09%100
21.59.4497,41-0,09%200
21.59.4497,42-0,08%100
21.59.4397,48-0,02%100
21.59.3997,46-0,04%100
21.59.3997,45-0,05%100
21.59.3997,46-0,04%100
21.59.3997,45-0,05%200
21.59.3997,46-0,04%500
OraValoreVar.%Volume
21.59.3297,505+0,01%100
21.59.3097,515+0,02%200
21.59.3097,51+0,01%146
21.59.2997,52+0,02%171
21.59.2697,53+0,03%609
21.59.2397,56+0,06%200
21.59.1697,54+0,04%100
21.59.1497,53+0,03%612
21.59.1497,565+0,07%200
21.59.1197,56+0,06%100
21.59.0897,52+0,02%100
21.59.0897,505+0,01%200
21.59.0897,50INV.1.810
21.59.0897,52+0,02%237
21.59.0897,50INV.1.100
21.59.0497,48-0,02%100
21.59.0497,47-0,03%100
21.59.0497,45-0,05%100
21.59.0097,465-0,04%120
21.59.0097,50INV.100
21.59.0097,465-0,04%100
21.58.5897,49-0,01%870
21.58.5197,48-0,02%1.800
21.58.5097,50INV.600
21.58.3997,525+0,03%100
21.58.3697,5275+0,03%200
21.58.3697,53+0,03%119
21.58.3697,55+0,05%144
21.58.3697,48-0,02%100
21.58.3697,515+0,02%100
OraValoreVar.%Volume
21.58.3697,48-0,02%1.700
21.58.3697,45-0,05%300
21.58.3597,435-0,07%200
21.58.3497,42-0,08%300
21.58.3497,45-0,05%200
21.58.2997,44-0,06%500
21.58.2797,41-0,09%100
21.58.1997,43-0,07%100
21.58.1897,375-0,13%100
21.58.1897,39-0,11%100
21.58.1897,36-0,14%300
21.58.1897,37-0,13%300
21.58.1897,36-0,14%3.064
21.58.1397,32-0,18%100
21.58.1097,34-0,16%100
21.58.0497,33-0,17%200
21.58.0497,325-0,18%100
21.58.0397,31-0,19%141
21.58.0397,30-0,21%100
21.58.0397,31-0,19%200
21.57.5997,23-0,28%400
21.57.4697,22-0,29%139
21.57.4697,23-0,28%960
21.57.4197,25-0,26%300
21.57.4197,26-0,25%100
21.57.3697,27-0,24%100
21.57.3497,30-0,21%200
21.57.3497,28-0,23%300
21.57.2097,30-0,21%100
21.57.1997,285-0,22%100
OraValoreVar.%Volume
21.57.1897,27-0,24%1.410
21.57.1897,265-0,24%100
21.57.1497,27-0,24%881
21.57.0897,22-0,29%339
21.57.0897,26-0,25%195
21.57.0797,24-0,27%500
21.57.0497,25-0,26%100
21.57.0297,27-0,24%300
21.57.0297,26-0,25%200
21.56.5297,25-0,26%700

(*) I dati sono limitati agli ultimi 100 contratti.

```