Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Ingredion Incorporated

Mercato: NYSE

90,95
-1,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.5790,95-1,97%182
17.07.3890,875-2,05%100
17.06.2490,89-2,04%100
17.05.5690,765-2,17%101
17.04.1990,8113-2,12%100
17.03.5490,84-2,09%311
17.03.4490,82-2,11%100
17.03.4390,92-2,00%108
17.02.4690,83-2,10%100
17.00.3990,89-2,04%300
17.00.0591,00-1,92%261
16.58.2491,015-1,90%200
16.56.4391,06-1,85%100
16.56.3290,99-1,93%100
16.56.2691,07-1,84%400
16.54.3391,065-1,85%500
16.54.1690,99-1,93%142
16.54.1391,065-1,85%117
16.54.0391,2699-1,63%5.000
16.53.5291,065-1,85%100
16.51.4091,07-1,84%100
16.51.3891,11-1,80%100
16.51.1791,255-1,64%114
16.50.3891,28-1,62%100
16.48.4391,24-1,66%200
16.48.3291,23-1,67%100
16.48.2591,21-1,69%106
16.48.2591,23-1,67%173
16.48.2591,2301-1,67%336
16.48.2591,18-1,72%100
OraValoreVar.%Volume
16.46.3891,22-1,68%320
16.44.3491,31-1,58%100
16.43.1391,32-1,57%144
16.40.2291,25-1,65%100
16.38.5891,355-1,54%100
16.38.4591,36-1,53%100
16.35.0791,37-1,52%100
16.35.0291,51-1,37%100
16.35.0291,50-1,38%14.625
16.34.5591,58-1,29%100
16.34.5591,51-1,37%100
16.34.5591,58-1,29%100
16.34.5591,64-1,23%100
16.34.5591,50-1,38%5.601
16.34.5591,51-1,37%200
16.34.5591,60-1,27%106
16.34.5591,50-1,38%3.733
16.34.5591,51-1,37%200
16.34.5591,52-1,36%100
16.34.5591,64-1,23%200
16.34.4791,61-1,26%100
16.34.3591,76-1,10%500
16.34.3591,765-1,09%100
16.33.2291,835-1,02%100
16.33.1591,76-1,10%100
16.30.0091,665-1,20%100
16.25.3992,11-0,72%100
16.25.2292,23-0,59%100
16.25.2292,21-0,61%100
16.25.2292,22-0,60%100
OraValoreVar.%Volume
16.25.2292,23-0,59%200
16.24.2892,145-0,68%229
16.24.1992,42-0,39%281
16.24.0892,20-0,63%475
16.24.0692,23-0,59%100
16.24.0692,22-0,60%300
16.22.5192,035-0,80%100
16.22.5192,03-0,81%100
16.21.2592,075-0,76%100
16.21.1792,015-0,82%100
16.21.1791,99-0,85%100
16.21.1792,04-0,80%100
16.21.1791,99-0,85%1.345
16.21.1791,99-0,85%100
16.20.5992,365-0,45%100
16.20.5392,27-0,55%100
16.20.0192,47-0,33%100
16.18.3292,38-0,43%718
16.17.1592,23-0,59%100
16.17.1492,385-0,43%100
16.17.0592,295-0,52%108
16.16.5292,18-0,65%100
16.16.5292,15-0,68%100
16.16.5292,11-0,72%200
16.16.5292,10-0,73%100
16.16.5292,0725-0,76%157
16.15.5992,07-0,77%100
16.14.1192,00-0,84%100
16.12.4391,97-0,87%100
16.12.4391,98-0,86%100
OraValoreVar.%Volume
16.11.5091,935-0,91%100
16.11.1591,97-0,87%100
16.09.0991,73-1,13%575
16.08.0591,77-1,09%100
16.06.4591,775-1,08%437
16.06.0091,785-1,07%900
16.06.0091,78-1,08%100
16.06.0091,785-1,07%100
16.06.0092,00-0,84%100
16.05.3591,795-1,06%642

(*) I dati sono limitati agli ultimi 100 contratti.

```