Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ingredion Incorporated

Mercato: NYSE

91,48
-1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0991,48-1,40%200
17.41.1591,3601-1,53%295
17.39.1791,44-1,44%100
17.39.1791,45-1,43%100
17.38.0791,425-1,46%100
17.37.5991,38-1,51%100
17.37.5491,39-1,50%100
17.37.5491,40-1,49%200
17.34.5991,23-1,67%200
17.34.0191,215-1,69%100
17.33.5891,23-1,67%100
17.31.5091,20-1,70%504
17.31.3891,21-1,69%100
17.31.3891,22-1,68%900
17.31.3891,22-1,68%100
17.31.3391,24-1,66%100
17.31.3391,2204-1,68%1.416
17.31.3391,235-1,67%100
17.31.3391,25-1,65%100
17.31.3391,24-1,66%200
17.31.3391,25-1,65%500
17.29.0391,28-1,62%100
17.28.2391,285-1,61%752
17.26.3091,32-1,57%100
17.23.0491,21-1,69%100
17.20.5591,20-1,70%474
17.19.3191,18-1,72%100
17.19.3191,17-1,74%100
17.19.3191,14-1,77%197
17.19.3191,13-1,78%100
OraValoreVar.%Volume
17.19.3191,17-1,74%300
17.19.3191,14-1,77%200
17.18.4691,02-1,90%109
17.18.4691,03-1,89%300
17.18.4691,11-1,80%100
17.18.4691,10-1,81%1.060
17.18.4691,02-1,90%400
17.18.4691,04-1,88%200
17.16.0291,025-1,89%146
17.15.0290,99-1,93%100
17.15.0290,985-1,93%114
17.14.0890,97-1,95%100
17.13.5891,03-1,89%100
17.13.1691,04-1,88%300
17.12.1791,05-1,86%100
17.11.1391,005-1,91%100
17.11.1391,00-1,92%200
17.09.4990,97-1,95%100
17.07.5790,95-1,97%182
17.07.3890,875-2,05%100
17.06.2490,89-2,04%100
17.05.5690,765-2,17%101
17.04.1990,8113-2,12%100
17.03.5490,84-2,09%311
17.03.4490,82-2,11%100
17.03.4390,92-2,00%108
17.02.4690,83-2,10%100
17.00.3990,89-2,04%300
17.00.0591,00-1,92%261
16.58.2491,015-1,90%200
OraValoreVar.%Volume
16.56.4391,06-1,85%100
16.56.3290,99-1,93%100
16.56.2691,07-1,84%400
16.54.3391,065-1,85%500
16.54.1690,99-1,93%142
16.54.1391,065-1,85%117
16.54.0391,2699-1,63%5.000
16.53.5291,065-1,85%100
16.51.4091,07-1,84%100
16.51.3891,11-1,80%100
16.51.1791,255-1,64%114
16.50.3891,28-1,62%100
16.48.4391,24-1,66%200
16.48.3291,23-1,67%100
16.48.2591,21-1,69%106
16.48.2591,23-1,67%173
16.48.2591,2301-1,67%336
16.48.2591,18-1,72%100
16.46.3891,22-1,68%320
16.44.3491,31-1,58%100
16.43.1391,32-1,57%144
16.40.2291,25-1,65%100
16.38.5891,355-1,54%100
16.38.4591,36-1,53%100
16.35.0791,37-1,52%100
16.35.0291,51-1,37%100
16.35.0291,50-1,38%14.625
16.34.5591,58-1,29%100
16.34.5591,51-1,37%100
16.34.5591,58-1,29%100
OraValoreVar.%Volume
16.34.5591,64-1,23%100
16.34.5591,50-1,38%5.601
16.34.5591,51-1,37%200
16.34.5591,60-1,27%106
16.34.5591,50-1,38%3.733
16.34.5591,51-1,37%200
16.34.5591,52-1,36%100
16.34.5591,64-1,23%200
16.34.4791,61-1,26%100
16.34.3591,76-1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```