Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Init Innovation In Traffic Systems

ISIN: DE0005759807 - Mercato: XETRA

47
-1,78%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2647,00-1,78%994
17.29.1046,85-2,09%4
17.24.0247,05-1,67%49
16.34.0646,90-1,99%116
16.34.0646,85-2,09%14
16.34.0146,65-2,51%85
16.33.1546,50-2,82%20
16.33.0746,70-2,40%66
16.18.1347,00-1,78%12
16.18.1347,05-1,67%21
15.59.1147,00-1,78%105
15.57.3347,15-1,46%162
15.41.1047,25-1,25%28
14.47.5547,30-1,15%28
14.39.4947,05-1,67%23
14.36.4447,15-1,46%27
14.27.1247,35-1,04%28
14.27.0347,30-1,15%8
14.27.0047,50-0,73%148
14.27.0047,55-0,63%35
14.27.0047,60-0,52%130
14.14.1047,65-0,42%19
14.14.0847,85INV.207
14.14.0847,75-0,21%41
14.14.0847,70-0,31%10
13.47.3047,55-0,63%10
13.46.5847,70-0,31%21
13.37.0847,50-0,73%45
13.33.0847,65-0,42%23
13.30.1747,80-0,10%4
OraValoreVar.%Volume
11.58.2547,65-0,42%20
11.58.2547,75-0,21%136
11.43.0447,65-0,42%20
9.10.2847,85INV.37
9.05.5647,875+0,05%34
9.00.2448,00+0,31%10
18.30.0747,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```