Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Init Innovation In Traffic Systems

ISIN: DE0005759807 - Mercato: XETRA

51,6
-0,39%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0151,60-0,39%629
17.29.0251,55-0,48%47
17.26.4951,60-0,39%52
17.26.4951,70-0,19%35
17.17.1851,70-0,19%26
17.12.0651,90+0,19%40
17.12.0652,00+0,39%163
17.12.0651,80INV.340
16.58.5652,20+0,77%2
16.08.1152,10+0,58%1
16.05.1252,00+0,39%103
16.05.1252,20+0,77%25
15.52.2652,20+0,77%57
15.21.1652,10+0,58%233
15.20.4552,00+0,39%257
15.14.2952,40+1,16%10
15.14.2952,50+1,35%10
15.02.3052,00+0,39%1
15.02.1551,90+0,19%228
15.02.0252,00+0,39%426
15.01.5751,90+0,19%21
15.01.5752,00+0,39%326
13.37.0252,30+0,97%1
13.09.0451,70-0,19%39
13.09.0451,80INV.167
12.52.3251,80INV.23
12.52.2552,00+0,39%8
12.52.2551,90+0,19%145
12.08.3952,10+0,58%190
12.08.3952,00+0,39%70
OraValoreVar.%Volume
12.08.3951,90+0,19%1
11.55.3351,50-0,58%2
10.38.4251,90+0,19%1
10.36.1451,50-0,58%9
10.35.1851,80INV.79
10.06.0952,50+1,35%103
10.06.0952,60+1,54%239
10.06.0952,70+1,74%25
10.06.0952,40+1,16%41
10.04.5753,00+2,32%82
9.35.3652,60+1,54%32
9.32.2052,20+0,77%175
9.32.2052,40+1,16%142
9.32.1752,10+0,58%2
9.32.1352,00+0,39%250
9.32.0551,90+0,19%250
9.31.5952,00+0,39%26
9.02.5952,20+0,77%10
9.02.5952,30+0,97%256
9.02.5952,50+1,35%14
9.00.0453,00+2,32%211
18.30.0851,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```