Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Innate Pharma

Mercato: NASDAQ - National

2,13
+23,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.092,13+23,12%300
17.18.092,12+22,54%100
17.17.312,13+23,12%100
17.17.132,14+23,70%297
17.16.532,1309+23,17%1.173
17.16.242,14+23,70%700
17.15.272,139+23,64%500
17.15.142,1399+23,69%1.000
17.15.052,14+23,70%906
17.15.042,13+23,12%100
17.15.042,14+23,70%695
17.15.002,145+23,99%500
17.14.552,1499+24,27%258
17.13.522,1403+23,72%300
17.11.522,1498+24,27%411
17.11.392,16+24,86%1.550
17.11.392,15+24,28%490
17.11.392,16+24,86%800
17.11.392,155+24,57%100
17.11.372,151+24,34%300
17.11.142,155+24,57%100
17.11.062,15+24,28%1.698
17.11.042,14+23,70%600
17.11.022,13+23,12%600
17.10.502,1291+23,07%592
17.10.472,1288+23,05%100
17.09.352,125+22,83%157
17.09.262,13+23,12%1.001
17.09.262,125+22,83%100
17.09.212,12+22,54%214
OraValoreVar.%Volume
17.09.102,13+23,12%115
17.08.272,1201+22,55%330
17.08.272,12+22,54%703
17.08.272,125+22,83%100
17.08.272,12+22,54%200
17.07.552,1201+22,55%393
17.06.452,121+22,60%182
17.06.172,1209+22,60%1.300
17.05.592,1298+23,11%246
17.05.342,125+22,83%100
17.05.212,12+22,54%200
17.05.212,11+21,97%100
17.05.212,12+22,54%200
17.05.212,11+21,97%200
17.05.102,12+22,54%3.151
17.05.092,115+22,25%300
17.05.072,12+22,54%1.179
17.05.052,13+23,12%100
17.05.002,12+22,54%1.898
17.04.582,14+23,70%100
17.04.382,12+22,54%1.174
17.04.382,125+22,83%100
17.04.152,12+22,54%1.424
17.04.082,125+22,83%400
17.03.362,125+22,83%100
17.03.362,12+22,54%870
17.03.302,1209+22,60%1.000
17.03.212,12+22,54%810
17.03.212,125+22,83%100
17.03.182,12+22,54%962
OraValoreVar.%Volume
17.03.082,1283+23,02%300
17.03.042,125+22,83%100
17.02.522,12+22,54%100
17.02.512,1216+22,64%1.000
17.02.412,12+22,54%400
17.02.382,1202+22,55%2.085
17.02.382,125+22,83%100
17.02.262,12+22,54%4.548
17.02.182,1202+22,55%209
17.02.172,12+22,54%277
17.02.152,1201+22,55%100
17.02.152,12+22,54%1.000
17.02.142,1291+23,07%630
17.02.132,1201+22,55%227
17.02.092,12+22,54%200
17.02.062,115+22,25%513
17.02.022,11+21,97%730
17.02.022,10+21,39%339
17.02.022,11+21,97%219
17.02.022,13+23,12%338
17.02.022,12+22,54%200
17.01.472,135+23,41%497
17.01.372,14+23,70%919
17.01.282,135+23,41%100
17.01.282,13+23,12%734
17.01.242,13+23,12%200
17.01.222,14+23,70%375
17.00.582,131+23,18%168
17.00.582,14+23,70%256
17.00.482,1501+24,28%266
OraValoreVar.%Volume
17.00.482,15+24,28%266
17.00.482,159+24,80%592
17.00.452,15+24,28%720
17.00.092,16+24,86%100
16.59.492,15+24,28%1.083
16.59.172,155+24,57%200
16.58.582,155+24,57%100
16.58.582,15+24,28%100
16.58.262,159+24,80%150
16.57.592,15+24,28%307

(*) I dati sono limitati agli ultimi 100 contratti.

```