Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inneova Holdings

ISIN: KYG7776G1047 - Mercato: NASDAQ - National

0,636
+3,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.35.41,6356INV.100
21.24.43,6204-2,39%1.519
21.22.10,6051-4,80%857
21.21.30,6536+2,83%223
21.20.59,65+2,27%5.241
21.20.51,65+2,27%200
20.41.37,6276-1,26%2.000
20.08.55,6299-0,90%300
20.08.55,629-1,04%100
20.08.55,63-0,88%200
19.58.47,6262-1,48%100
19.58.23,5918-6,89%590
19.56.39,6101-4,01%200
19.54.28,6101-4,01%1.263
19.54.28,6201-2,44%1.263
19.54.28,6201-2,44%437
18.28.36,6199-2,47%200
18.28.36,62-2,45%2.375
18.10.36,62-2,45%100
17.50.11,61-4,03%100
17.19.09,6063-4,61%500
17.00.15,605-4,81%250
16.48.56,59-7,17%112
16.38.30,59-7,17%200
16.25.56,59-7,17%1.000
16.16.27,5902-7,14%1.000
16.14.23,5901-7,16%1.592
16.14.11,5901-7,16%100
16.14.11,59-7,17%357
16.08.18,601-5,44%500
OraValoreVar.%Volume
16.01.52,59-7,17%5.628
16.01.52,60-5,60%2.000
16.01.52,6024-5,22%100
16.01.52,6001-5,59%100
16.01.52,6002-5,57%671
16.01.52,6005-5,52%100
16.01.52,61-4,03%100
15.54.58,605-4,81%300
15.54.56,6101-4,01%200
15.48.50,605-4,81%300
15.48.50,6199-2,47%1.312
15.46.12,63-0,88%787
15.46.12,6299-0,90%100
15.31.42,62-2,45%1.000
15.30.00,59-7,17%189
22.00.00,6123-3,67%130

(*) I dati sono limitati agli ultimi 100 contratti.

```