Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Inno Holdings

Mercato: NASDAQ - National

3,59
+17,70%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,59+17,70%1.709
21.59.293,53+15,74%100
21.59.293,54+16,07%200
21.59.003,55+16,39%201
21.58.423,535+15,90%100
21.58.033,5499+16,39%353
21.58.003,52+15,41%100
21.55.323,47+13,77%100
21.55.083,55+16,39%224
21.55.083,54+16,07%100
21.54.523,53+15,74%171
21.54.403,5244+15,55%100
21.54.243,555+16,56%100
21.53.103,535+15,90%200
21.53.053,45+13,11%100
21.53.023,4534+13,23%194
21.47.193,44+12,79%500
21.46.553,45+13,11%300
21.46.553,46+13,44%100
21.46.553,4355+12,64%250
21.46.073,43+12,46%330
21.46.073,411+11,84%282
21.46.073,41+11,80%5.153
21.46.073,46+13,44%100
21.46.073,48+14,10%120
21.46.073,49+14,43%120
21.46.073,46+13,44%100
21.46.073,47+13,77%400
21.46.073,46+13,44%399
21.46.073,47+13,77%264
OraValoreVar.%Volume
21.46.073,48+14,10%199
21.46.073,49+14,43%200
21.46.073,54+16,07%325
21.46.073,5701+17,05%200
21.46.073,56+16,72%100
21.46.073,57+17,05%100
21.46.073,5702+17,06%648
21.46.073,5701+17,05%200
21.46.073,5702+17,06%1.700
21.46.073,58+17,38%300
21.42.533,62+18,69%100
21.42.533,6475+19,59%290
21.42.533,67+20,33%390
21.42.533,62+18,69%1.465
21.42.533,61+18,36%300
21.42.533,62+18,69%100
21.42.533,595+17,87%400
21.41.533,56+16,72%106
21.41.153,585+17,54%432
21.36.363,62+18,69%983
21.36.363,58+17,38%549
21.36.363,5784+17,32%400
21.35.563,54+16,07%211
21.35.463,5507+16,42%247
21.35.463,56+16,72%153
21.35.013,55+16,39%300
21.35.013,56+16,72%100
21.35.013,55+16,39%100
21.35.013,54+16,07%464
21.34.463,535+15,90%1.000
OraValoreVar.%Volume
21.33.373,55+16,39%100
21.32.243,59+17,70%106
21.31.383,60+18,03%100
21.30.433,5501+16,40%200
21.30.253,55+16,39%102
21.29.173,6359+19,21%400
21.29.033,68+20,66%100
21.28.443,6894+20,96%100
21.28.443,66+20,00%100
21.28.443,6894+20,96%100
21.28.443,66+20,00%100
21.28.073,62+18,69%254
21.25.393,55+16,39%100
21.25.393,57+17,05%100
21.25.393,56+16,72%100
21.25.393,57+17,05%100
21.25.083,6459+19,54%300
21.22.453,61+18,36%100
21.22.453,58+17,38%100
21.22.383,62+18,69%100
21.22.253,6257+18,88%100
21.22.123,64+19,34%100
21.22.003,6254+18,87%100
21.21.403,64+19,34%165
21.20.103,60+18,03%100
21.20.103,62+18,69%100
21.19.373,64+19,34%200
21.19.133,68+20,66%400
21.19.133,689+20,95%1.200
21.19.133,68+20,66%3.363
OraValoreVar.%Volume
21.18.233,60+18,03%100
21.18.233,592+17,77%400
21.18.233,60+18,03%2.529
21.18.233,5999+18,03%600
21.18.233,60+18,03%600
21.14.463,58+17,38%100
21.14.433,54+16,07%493
21.14.373,547+16,30%192
21.14.133,5205+15,43%200
21.14.133,53+15,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```