Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Innovate

Mercato: NYSE

4,611
+14,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.454,6113+0,46%300
20.51.594,6249+0,76%100
20.49.184,57-0,44%100
20.45.174,6981+2,36%333
20.33.224,685+2,07%125
20.26.124,7877+4,31%200
20.25.294,56-0,65%100
20.24.134,685+2,07%1.100
20.23.064,54-1,09%100
20.23.064,685+2,07%800
20.23.064,55-0,87%100
20.18.054,69+2,18%3.800
19.39.224,59INV.100
19.33.504,52-1,53%300
19.33.504,50-1,96%3.900
19.20.194,54-1,09%360
19.17.044,52-1,53%498
19.01.344,5201-1,52%100
19.00.354,58-0,22%100
18.55.114,665+1,63%100
18.55.114,705+2,51%6.077
18.54.504,5802-0,21%6.000
18.24.334,705+2,51%120
17.47.094,71+2,61%200
17.39.154,80+4,58%100
17.07.584,86+5,88%1.427
16.56.344,74+3,27%300
16.53.104,755+3,59%100
16.53.104,80+4,58%2.500
16.53.074,78+4,14%9.000
OraValoreVar.%Volume
16.44.514,70+2,40%250
16.31.074,5933+0,07%200
16.29.404,59INV.100
16.27.144,7999+4,57%100
16.25.594,80+4,58%100
16.25.234,685+2,07%100
16.25.004,70+2,40%100
16.25.004,66+1,53%100
16.24.144,61+0,44%200
16.24.134,60+0,22%500
16.00.484,55-0,87%331
16.00.484,5589-0,68%212
15.56.414,60+0,22%500
15.56.404,55-0,87%200
15.46.504,555-0,76%100
15.38.124,51-1,74%1.000
15.24.174,5136-1,66%285
15.24.174,50-1,96%2.285
15.24.174,52-1,53%200
15.22.274,50-1,96%1.840
15.22.174,52-1,53%300
15.21.574,539-1,11%400
15.20.404,52-1,53%500
15.20.024,50-1,96%2.146
15.20.024,4199-3,71%100
15.20.024,50-1,96%100
15.20.024,4199-3,71%100
15.20.024,50-1,96%100
15.20.024,4199-3,71%100
15.20.024,47-2,61%100
OraValoreVar.%Volume
15.20.024,4199-3,71%200
15.20.024,42-3,70%200
15.20.024,4199-3,71%200
15.20.024,42-3,70%200
15.16.174,425-3,59%100
15.14.334,3299-5,67%200
15.14.334,40-4,14%100
15.14.334,33-5,66%200
15.07.474,29-6,54%137
15.07.474,28-6,75%702
15.07.474,26-7,19%100
15.05.554,265-7,08%100
15.02.144,2799-6,76%200
14.41.354,18-8,93%100
14.41.354,17-9,15%2.000
14.41.294,17-9,15%500
14.32.014,055-11,66%212
14.30.004,15-9,59%100
0.00.004,03-12,20%155

(*) I dati sono limitati agli ultimi 100 contratti.

```