Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:27
9.870 -0,19%
Francoforte 23-dic
24.340 0,00%

Innovative Eyewear

Mercato: NASDAQ - National

1,33
-5,00%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,33INV.844
21.59.561,34+0,75%3.025
21.54.491,35+1,50%100
21.53.221,40+5,26%150
21.53.221,397+5,04%2.000
21.39.501,36+2,26%3.800
21.39.291,3597+2,23%100
21.39.181,3571+2,04%2.212
21.38.181,3559+1,95%500
21.38.071,3596+2,23%600
21.37.531,3598+2,24%1.000
21.37.451,3597+2,23%490
21.37.451,35+1,50%510
21.29.131,3599+2,25%1.000
21.26.301,34+0,75%485
21.26.131,3405+0,79%100
21.25.181,34+0,75%103
21.25.091,3495+1,47%800
21.25.041,34+0,75%300
21.11.491,35+1,50%100
21.11.341,355+1,88%100
21.10.421,35+1,50%100
21.10.231,36+2,26%124
21.09.171,35+1,50%100
21.04.561,36+2,26%100
21.03.441,37+3,01%1.370
21.03.441,365+2,63%430
21.03.431,36+2,26%221
21.01.011,35+1,50%100
21.00.501,36+2,26%735
OraValoreVar.%Volume
20.59.041,35+1,50%100
20.58.511,36+2,26%200
20.57.591,35+1,50%100
20.57.381,36+2,26%100
20.56.321,35+1,50%100
20.56.301,36+2,26%592
20.53.191,35+1,50%100
20.53.151,36+2,26%100
20.52.591,35+1,50%100
20.52.351,36+2,26%100
20.52.311,35+1,50%100
20.51.401,36+2,26%400
20.51.021,35+1,50%100
20.50.471,36+2,26%100
20.50.171,37+3,01%100
20.49.021,35+1,50%100
20.48.161,37+3,01%100
20.48.121,35+1,50%100
20.47.591,3613+2,35%345
20.47.051,35+1,50%100
20.46.381,36+2,26%220
20.45.251,35+1,50%100
20.45.171,36+2,26%342
20.44.571,35+1,50%100
20.44.171,36+2,26%100
20.42.591,35+1,50%100
20.42.441,36+2,26%100
20.42.111,35+1,50%100
20.41.391,36+2,26%100
20.40.121,35+1,50%100
OraValoreVar.%Volume
20.39.341,36+2,26%120
20.39.341,35+1,50%100
20.39.111,36+2,26%100
20.39.061,35+1,50%100
20.38.451,36+2,26%100
20.38.001,35+1,50%100
20.37.581,36+2,26%100
20.37.261,35+1,50%100
20.36.541,37+3,01%100
20.36.231,35+1,50%100
20.35.581,36+2,26%100
20.35.201,35+1,50%200
20.35.061,36+2,26%100
20.33.191,35+1,50%100
20.33.101,36+2,26%100
20.32.551,35+1,50%100
20.32.471,36+2,26%660
20.31.371,35+1,50%100
20.31.201,3533+1,75%200
20.31.171,36+2,26%100
20.31.101,35+1,50%100
20.30.431,36+2,26%100
20.29.341,35+1,50%100
20.29.061,36+2,26%100
20.27.191,35+1,50%100
20.26.351,36+2,26%100
20.18.521,35+1,50%100
20.18.471,3747+3,36%123
20.17.451,35+1,50%100
20.17.391,37+3,01%100
OraValoreVar.%Volume
20.16.201,35+1,50%100
20.16.161,37+3,01%100
20.16.011,35+1,50%100
20.15.321,3701+3,02%1.000
20.15.001,37+3,01%100
20.15.001,35+1,50%100
20.14.411,35+1,50%100
20.12.561,36+2,26%100
20.12.421,375+3,38%100
20.10.481,36+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```