Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innovative Eyewear

Mercato: NASDAQ - National

0,95
+2,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9499INV.413
21.59.58,9454-0,47%100
21.58.51,9475-0,25%400
21.58.08,9465-0,36%1.000
21.56.05,9489-0,11%100
21.54.48,9471-0,29%200
21.51.48,9472-0,28%100
21.39.07,945-0,52%4.500
21.39.07,9449-0,53%100
21.39.07,9425-0,78%300
21.29.47,94-1,04%1.496
21.25.55,9449-0,53%180
21.25.55,9425-0,78%180
21.25.54,9425-0,78%360
21.24.15,9401-1,03%100
21.21.32,95+0,01%4.500
21.20.53,95+0,01%100
21.20.53,945-0,52%100
21.20.53,95+0,01%100
21.20.53,9499INV.100
21.20.53,95+0,01%285
21.20.53,945-0,52%285
21.19.27,9401-1,03%100
21.15.38,9499INV.200
21.14.10,943-0,73%222
21.10.05,9438-0,64%130
21.09.19,9401-1,03%100
21.07.52,945-0,52%300
21.00.10,947-0,31%138
20.59.49,9435-0,67%520
OraValoreVar.%Volume
20.59.35,947-0,31%220
20.51.18,95+0,01%377
20.51.18,9499INV.212
20.45.51,945-0,52%700
20.40.51,94-1,04%1.903
20.40.51,9397-1,07%300
20.40.25,9399-1,05%500
20.38.34,9382-1,23%599
20.38.34,9355-1,52%200
20.38.34,9354-1,53%400
20.38.34,9355-1,52%200
20.32.28,9398-1,06%100
20.32.28,9399-1,05%100
20.23.34,9399-1,05%300
20.17.30,9354-1,53%139
20.11.34,9355-1,52%100
20.08.22,9355-1,52%123
20.05.26,9311-1,98%101
19.54.02,9399-1,05%2.000
19.51.42,9311-1,98%100
19.50.30,9355-1,52%100
19.36.55,9315-1,94%770
19.36.55,932-1,88%660
19.36.55,9325-1,83%550
19.36.55,933-1,78%440
19.36.55,9335-1,73%330
19.36.55,934-1,67%220
19.36.55,9345-1,62%109
19.36.55,9354-1,53%100
19.36.55,9355-1,52%282
OraValoreVar.%Volume
19.36.55,936-1,46%180
19.36.55,931-1,99%264
19.24.56,94-1,04%146
19.24.36,9425-0,78%180
19.20.35,9351-1,56%100
19.20.35,935-1,57%100
19.17.27,9387-1,18%300
19.14.08,937-1,36%286
19.09.23,9301-2,08%200
19.09.23,9313-1,96%100
19.08.00,9329-1,79%345
19.08.00,9301-2,08%200
19.01.26,9357-1,49%100
19.01.26,9358-1,48%775
19.01.06,9358-1,48%400
18.45.34,9362-1,44%158
18.23.19,9356-1,51%105
18.23.19,93-2,09%254
18.22.55,93-2,09%100
18.21.05,9363-1,43%5.000
18.21.01,9301-2,08%5.000
18.20.57,9362-1,44%5.000
18.20.53,9348-1,59%5.000
18.16.56,9302-2,07%100
18.12.38,9424-0,79%100
18.08.32,9335-1,73%100
17.53.24,9302-2,07%1.000
17.49.45,9301-2,08%100
17.40.15,9302-2,07%1.557
16.53.19,94-1,04%629
OraValoreVar.%Volume
16.48.56,9307-2,02%800
16.44.02,93-2,09%249
16.44.02,9301-2,08%200
16.44.02,9301-2,08%200
16.44.02,9301-2,08%100
16.42.10,93-2,09%500
16.40.03,9275-2,36%100
15.52.15,9305-2,04%140
15.52.03,94-1,04%200
15.52.03,9305-2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```