Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innovative Eyewear

Mercato: NASDAQ - National

0,697
-3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.35,6974-3,15%300
18.18.11,70-2,79%100
18.15.54,6974-3,15%100
18.15.47,6975-3,14%100
18.15.47,695-3,49%212
18.12.01,7075-1,75%100
18.10.00,6951-3,47%650
18.09.03,70-2,79%100
18.09.03,6975-3,14%300
18.09.03,695-3,49%293
18.09.03,6956-3,40%100
18.06.53,7075-1,75%100
18.04.08,7075-1,75%1.277
18.04.08,6951-3,47%100
18.01.44,6954-3,43%100
18.00.27,7075-1,75%100
17.58.54,7077-1,72%100
17.51.54,7075-1,75%100
17.44.42,6948-3,51%212
17.42.43,7065-1,89%100
17.40.54,7072-1,79%100
17.25.53,7065-1,89%100
17.24.26,7002-2,76%100
17.24.26,70-2,79%151
17.24.26,70-2,79%100
17.16.55,7071-1,81%100
17.13.28,70-2,79%700
17.13.28,6965-3,28%100
17.13.28,70-2,79%100
17.13.28,7001-2,78%100
OraValoreVar.%Volume
17.13.28,70-2,79%100
17.13.28,7001-2,78%100
17.13.28,70-2,79%300
17.13.28,7001-2,78%100
17.13.28,70-2,79%400
17.09.53,71-1,40%100
17.07.53,7001-2,78%100
17.07.53,7006-2,71%100
17.07.16,719-0,15%100
17.02.53,71-1,40%100
17.01.40,7199-0,03%394
17.00.21,71-1,40%298
16.55.46,7169-0,44%100
16.54.50,7099-1,42%100
16.54.50,71-1,40%100
16.46.47,705-2,10%100
16.38.50,7098-1,43%100
16.30.49,7099-1,42%100
16.28.37,70-2,79%186
16.27.20,6931-3,75%100
16.23.42,693-3,76%200
16.23.42,7015-2,58%2.955
16.19.07,705-2,10%5.000
16.19.07,70-2,79%126
16.12.01,7027-2,42%100
16.09.13,70-2,79%500
16.08.19,6931-3,75%100
16.07.56,6965-3,28%200
16.05.33,6931-3,75%200
16.04.59,7043-2,19%704
OraValoreVar.%Volume
16.04.46,6986-2,99%100
16.03.50,7042-2,21%100
16.03.04,6999-2,81%300
15.57.30,6969-3,22%2.500
15.57.30,693-3,76%100
15.56.49,6955-3,42%2.027
15.54.00,695-3,49%100
15.53.59,6951-3,47%990
15.50.29,694-3,62%100
15.50.29,705-2,10%900
15.50.29,7015-2,58%100
15.49.49,70-2,79%107
15.49.29,7002-2,76%100
15.49.29,7001-2,78%600
15.49.29,7005-2,72%100
15.49.29,7007-2,69%300
15.49.29,7006-2,71%200
15.49.29,7001-2,78%100
15.49.01,7001-2,78%500
15.48.32,705-2,10%100
15.45.22,7006-2,71%100
15.45.22,7045-2,17%100
15.45.22,7045-2,17%400
15.41.39,7099-1,42%800
15.40.25,7015-2,58%100
15.40.24,698-3,07%300
15.40.24,7015-2,58%200
15.40.24,7082-1,65%6.965
15.35.44,71-1,40%500
15.30.00,7203+0,03%1.115
OraValoreVar.%Volume
22.00.00,7201INV.901

(*) I dati sono limitati agli ultimi 100 contratti.

```