Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innovative Eyewear

Mercato: NASDAQ - National

1,04
-0,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.031,04+0,97%400
21.14.121,0313+0,13%500
21.12.081,0398+0,95%481
20.54.371,035+0,49%1.000
20.54.101,0399+0,96%2.500
20.41.201,0356+0,54%100
20.41.031,035+0,49%500
20.40.531,0306+0,06%200
20.32.541,0388+0,85%500
20.30.031,04+0,97%2.400
20.24.591,0399+0,96%100
20.20.271,035+0,49%100
19.54.481,04+0,97%10.651
19.27.501,0399+0,96%300
19.19.341,03INV.100
19.19.341,035+0,49%1.932
19.19.231,03INV.500
19.19.231,035+0,49%500
19.07.301,04+0,97%100
18.55.011,035+0,49%300
18.00.041,04+0,97%200
17.36.491,0399+0,96%600
17.36.021,0389+0,86%100
17.21.401,04+0,97%800
17.20.221,0301+0,01%105
17.13.581,035+0,49%200
17.13.411,0401+0,98%5.953
17.09.451,04+0,97%100
16.53.201,045+1,46%100
16.50.051,04+0,97%963
OraValoreVar.%Volume
16.29.121,045+1,46%400
16.28.391,0405+1,02%200
16.19.181,0499+1,93%1.000
16.14.501,04+0,97%100
16.10.501,045+1,46%2.000
16.06.161,0401+0,98%177
16.06.161,04+0,97%931
16.06.161,04+0,97%200
16.05.021,044+1,36%700
16.04.301,045+1,46%2.000
16.03.521,0404+1,01%100
16.03.501,0534+2,27%1.200
16.03.501,05+1,94%6.180
16.03.501,055+2,43%800
16.01.271,0599+2,90%100
16.01.021,06+2,91%300
15.59.431,0523+2,17%500
15.30.001,06+2,91%300
22.00.001,05+1,94%1.478

(*) I dati sono limitati agli ultimi 100 contratti.

```