Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Innovative Eyewear

Mercato: NASDAQ - National

0,757
-2,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.43,7571-2,16%100
21.55.25,755-2,43%1.300
21.55.23,7635-1,33%100
21.55.23,7636-1,32%251
21.51.48,7637-1,31%100
21.51.46,77-0,49%3.000
21.44.40,7552-2,40%200
21.44.40,7551-2,42%100
21.44.40,7552-2,40%100
21.44.40,7551-2,42%200
21.44.20,7791+0,68%586
21.36.38,7673-0,84%150
20.47.26,75-3,08%150
20.42.26,7512-2,92%134
20.29.29,7798+0,78%120
20.29.29,7655-1,07%120
20.18.20,752-2,82%251
19.44.07,7512-2,92%129
19.34.15,76-1,78%100
19.28.38,7513-2,91%204
18.35.48,7512-2,92%429
18.35.45,76-1,78%100
18.35.45,7601-1,77%100
18.35.45,76-1,78%200
18.25.57,7601-1,77%100
18.25.19,7699-0,50%135
18.16.35,7604-1,73%100
18.05.48,7699-0,50%100
17.40.48,77-0,49%100
17.26.39,76-1,78%100
OraValoreVar.%Volume
17.16.34,7651-1,12%4.000
17.15.03,765-1,14%200
16.58.02,7634-1,34%400
16.53.19,7512-2,92%250
16.51.34,7512-2,92%100
16.50.41,7597-1,82%160
16.50.40,7569-2,18%5.000
16.48.13,7511-2,93%200
16.45.29,7596-1,84%1.001
16.39.23,7553-2,39%100
16.16.43,7553-2,39%215
16.16.43,7595-1,85%223
16.10.05,7553-2,39%100
16.08.32,7511-2,93%100
16.03.10,7599-1,80%150
16.02.52,75-3,08%700
15.56.45,7632-1,37%917
15.56.45,77-0,49%430
15.55.22,7701-0,48%255
15.51.51,77-0,49%397
15.50.13,7701-0,48%129
15.34.54,77-0,49%290
15.34.30,7702-0,47%1.500
15.30.01,77-0,49%102
15.30.01,7725-0,17%121
15.30.01,77-0,49%1.622
22.00.00,7738INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```