Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Innovative Solutions And Support

Mercato: NASDAQ - National

18,39
-0,05%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5718,39INV.100
21.59.5718,391+0,01%300
21.59.5718,40+0,05%9.309
21.59.5318,395+0,03%100
21.59.5318,39INV.100
21.59.5018,38-0,05%100
21.59.5018,39INV.100
21.59.5018,41+0,11%109
21.59.4818,38-0,05%100
21.59.4818,39INV.200
21.59.4318,40+0,05%1.631
21.59.4118,395+0,03%100
21.59.4118,38-0,05%266
21.59.4118,39INV.100
21.59.4118,40+0,05%2.114
21.59.0618,44+0,27%400
21.58.2618,405+0,08%400
21.57.5318,352-0,21%100
21.57.5318,395+0,03%400
21.57.4718,37-0,11%800
21.57.4718,36-0,16%500
21.57.4718,40+0,05%436
21.57.3418,43+0,22%300
21.57.1318,40+0,05%110
21.57.1118,35-0,22%100
21.56.5918,40+0,05%458
21.56.5918,41+0,11%200
21.56.3718,39INV.100
21.56.3718,40+0,05%200
21.56.3718,37-0,11%100
OraValoreVar.%Volume
21.56.3718,40+0,05%200
21.56.3718,39INV.200
21.56.3718,435+0,24%100
21.56.2718,37-0,11%100
21.56.2718,398+0,04%100
21.56.2718,39INV.200
21.56.2718,37-0,11%200
21.56.2718,3958+0,03%100
21.56.2718,398+0,04%200
21.56.1518,39INV.100
21.56.1518,38-0,05%100
21.56.1518,43+0,22%101
21.56.1518,43+0,22%700
21.56.1318,39INV.100
21.56.0718,38-0,05%100
21.56.0718,44+0,27%800
21.56.0718,39INV.100
21.54.5018,37-0,11%100
21.54.4018,35-0,22%100
21.54.4018,31-0,44%100
21.54.4018,34-0,27%100
21.54.4018,33-0,33%100
21.54.4018,31-0,44%100
21.54.4018,35-0,22%100
21.54.1218,29-0,54%281
21.53.4018,31-0,44%140
21.53.4018,30-0,49%200
21.53.4018,31-0,44%390
21.53.4018,30-0,49%699
21.53.4018,31-0,44%590
OraValoreVar.%Volume
21.53.4018,30-0,49%200
21.52.4418,285-0,57%1.045
21.52.4018,271-0,65%100
21.52.4018,28-0,60%100
21.52.4018,24-0,82%450
21.51.5718,25-0,76%300
21.51.5718,24-0,82%200
21.51.5718,25-0,76%304
21.51.5718,225-0,90%900
21.50.4618,23-0,87%100
21.50.2018,27-0,65%368
21.50.0018,30-0,49%100
21.50.0018,325-0,35%120
21.50.0018,29-0,54%100
21.50.0018,30-0,49%600
21.50.0018,33-0,33%120
21.50.0018,29-0,54%100
21.49.5618,34-0,27%100
21.48.5718,33-0,33%500
21.48.1018,315-0,41%200
21.46.1918,301-0,48%100
21.45.2118,30-0,49%700
21.45.0818,31-0,44%100
21.45.0718,33-0,33%100
21.45.0718,34-0,27%920
21.43.5018,36-0,16%300
21.42.4218,35-0,22%200
21.41.2518,34-0,27%400
21.37.5618,355-0,19%100
21.36.0618,35-0,22%100
OraValoreVar.%Volume
21.35.1718,385-0,03%104
21.27.2618,39INV.400
21.27.0218,365-0,14%350
21.21.2618,37-0,11%112
21.14.3618,3593-0,17%255
21.12.1118,335-0,30%100
21.09.3818,32-0,38%100
21.09.2118,30-0,49%101
21.09.2118,29-0,54%1.835
21.09.0918,26-0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```