Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innovator Nasdaq-100 10 Buffer Etf Quarterly

Mercato: NASDAQ - National

29,34
+0,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5429,34+0,91%200
21.29.4129,3545+0,96%340
21.26.4629,345+0,93%460
21.19.1329,3428+0,92%367
21.13.1129,31+0,81%1.000
21.13.1029,36+0,98%170
21.07.4329,32+0,84%180
20.58.5929,30+0,77%900
20.58.4629,31+0,81%229
20.58.4529,33+0,88%100
20.58.4529,34+0,91%100
20.18.4129,30+0,77%1.200
20.18.3629,3109+0,81%5.253
20.18.3629,31+0,81%800
20.18.3629,33+0,88%100
20.05.0829,32+0,84%200
20.05.0829,321+0,85%100
20.02.0929,32+0,84%200
20.01.5829,3493+0,94%100
20.01.5829,34+0,91%100
20.01.5829,35+0,95%100
20.01.5729,3428+0,92%100
19.54.5929,35+0,95%400
19.54.4329,32+0,84%200
19.54.4329,3552+0,96%100
19.54.4329,31+0,81%100
19.50.1529,35+0,95%606
19.50.1029,33+0,88%200
19.50.1029,35+0,95%200
19.06.0329,3754+1,03%110
OraValoreVar.%Volume
18.30.4329,3471+0,94%118
17.56.1229,3001+0,77%662
17.56.1229,28+0,71%176
17.56.1229,3001+0,77%100
17.56.1229,28+0,71%100
17.56.1229,281+0,71%100
17.56.1229,3001+0,77%100
17.56.1229,295+0,76%100
17.56.1229,3001+0,77%100
17.56.1229,29+0,74%100
17.56.1229,3001+0,77%300
17.56.1229,30+0,77%300
17.53.5829,32+0,84%186
17.42.1129,35+0,95%3.000
17.13.2929,29+0,74%100
17.00.1629,24+0,57%106
16.49.3429,25+0,60%500
16.45.3229,2938+0,75%299
16.45.0029,255+0,62%150
16.22.4829,225+0,52%444
16.20.5329,2254+0,52%347
16.16.0729,20+0,43%300
16.07.2329,16+0,29%300
16.07.2329,1901+0,40%200
16.07.2329,19+0,40%100
16.07.2329,1901+0,40%434
16.01.5929,2428+0,58%244
15.30.0329,21+0,46%100
15.30.0329,20+0,43%200
22.15.0029,075INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```