Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innovator Nasdaq-100 10 Buffer Etf Quarterly

Mercato: NASDAQ - National

29,34
+0,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5429,34-0,10%200
21.29.4129,3545-0,05%340
21.26.4629,345-0,09%460
21.19.1329,3428-0,09%367
21.13.1129,31-0,20%1.000
21.13.1029,36-0,03%170
21.07.4329,32-0,17%180
20.58.5929,30-0,24%900
20.58.4629,31-0,20%229
20.58.4529,33-0,14%100
20.58.4529,34-0,10%100
20.18.4129,30-0,24%1.200
20.18.3629,3109-0,20%5.253
20.18.3629,31-0,20%800
20.18.3629,33-0,14%100
20.05.0829,32-0,17%200
20.05.0829,321-0,17%100
20.02.0929,32-0,17%200
20.01.5829,3493-0,07%100
20.01.5829,34-0,10%100
20.01.5829,35-0,07%100
20.01.5729,3428-0,09%100
19.54.5929,35-0,07%400
19.54.4329,32-0,17%200
19.54.4329,3552-0,05%100
19.54.4329,31-0,20%100
19.50.1529,35-0,07%606
19.50.1029,33-0,14%200
19.50.1029,35-0,07%200
19.06.0329,3754+0,02%110
OraValoreVar.%Volume
18.30.4329,3471-0,08%118
17.56.1229,3001-0,24%662
17.56.1229,28-0,31%176
17.56.1229,3001-0,24%100
17.56.1229,28-0,31%100
17.56.1229,281-0,30%100
17.56.1229,3001-0,24%100
17.56.1229,295-0,26%100
17.56.1229,3001-0,24%100
17.56.1229,29-0,27%100
17.56.1229,3001-0,24%300
17.56.1229,30-0,24%300
17.53.5829,32-0,17%186
17.42.1129,35-0,07%3.000
17.13.2929,29-0,27%100
17.00.1629,24-0,44%106
16.49.3429,25-0,41%500
16.45.3229,2938-0,26%299
16.45.0029,255-0,39%150
16.22.4829,225-0,49%444
16.20.5329,2254-0,49%347
16.16.0729,20-0,58%300
16.07.2329,16-0,72%300
16.07.2329,1901-0,61%200
16.07.2329,19-0,61%100
16.07.2329,1901-0,61%434
16.01.5929,2428-0,43%244
15.30.0329,21-0,54%100
15.30.0329,20-0,58%200
22.15.0029,075-1,00%142

(*) I dati sono limitati agli ultimi 100 contratti.

```