Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Innoviz Technologies Ltd. Warrant 2021-05.04.26 On In

ISIN: IL0011745986 - Mercato: NASDAQ - National

0,007
+18,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.45.33,007INV.1.000
20.32.04,0073+4,29%300
20.32.04,0069-1,43%100
20.32.04,0066-5,71%500
20.32.04,0065-7,14%500
20.32.04,0074+5,71%7.405
20.31.29,006-14,29%250
20.31.29,0058-17,14%600
20.31.29,0063-10,00%7.450
20.30.28,005-28,57%10.000
20.27.16,005-28,57%1.000
20.27.16,0049-30,00%1.000
20.24.14,0036-48,57%100
20.24.14,004-42,86%100
20.24.14,0036-48,57%100
20.24.14,0039-44,29%100
20.24.14,0036-48,57%1.389
20.24.14,0039-44,29%1.389
20.24.14,0036-48,57%400
20.24.14,0037-47,14%400
20.23.15,0031-55,71%400
20.23.15,0036-48,57%600
20.21.19,0033-52,86%6.485
20.20.35,0036-48,57%100
20.20.35,0037-47,14%100
20.19.59,0034-51,43%100
20.19.33,0033-52,86%100
18.38.58,0029-58,57%200
18.38.14,0031-55,71%100
18.38.11,003-57,14%400
OraValoreVar.%Volume
18.14.28,0029-58,57%2.200
18.08.46,0028-60,00%900
18.08.46,003-57,14%900
18.08.20,0028-60,00%7.920
17.57.08,0029-58,57%300
17.55.41,0046-34,29%400
17.52.51,0037-47,14%100
17.51.59,0029-58,57%2.249
17.51.16,0045-35,71%3.910
17.32.02,0029-58,57%200
17.00.19,0063-10,00%1.300
16.29.36,0063-10,00%1.177
16.29.36,0061-12,86%700
16.29.36,0056-20,00%100
16.29.36,0047-32,86%799
16.29.36,0061-12,86%100
16.26.56,0042-40,00%600
16.26.42,0053-24,29%699
16.24.46,0063-10,00%1.503
16.24.28,006-14,29%999
16.24.11,0057-18,57%500
16.09.26,0044-37,14%200
16.09.26,0049-30,00%196
15.57.45,0029-58,57%899
15.57.45,003-57,14%100
15.53.25,0044-37,14%600
15.52.21,0049-30,00%100
15.44.56,0063-10,00%700
15.44.27,0059-15,71%100
15.43.52,0052-25,71%300
OraValoreVar.%Volume
15.43.06,0052-25,71%400
15.42.45,0049-30,00%500
15.42.22,0038-45,71%200
15.39.21,0029-58,57%100
15.39.21,0034-51,43%200
15.37.43,0039-44,29%4.766
15.10.48,0045-35,71%400
15.10.30,0063-10,00%185
15.08.48,006-14,29%495
14.30.00,0023-67,14%150
20.50.06,0059-15,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```