Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inspirato Incorporated

Mercato: NASDAQ - National

4,16
-0,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,16INV.206
21.59.294,15-0,24%400
21.59.294,155-0,12%390
21.59.294,15-0,24%146
21.59.294,155-0,12%490
21.59.294,15-0,24%1.381
21.57.424,155-0,12%100
21.56.144,16INV.1.758
21.43.154,155-0,12%200
21.42.224,16INV.100
21.37.434,155-0,12%1.740
21.37.434,15-0,24%6.075
21.37.434,155-0,12%100
21.37.434,15-0,24%10.300
21.37.434,155-0,12%100
21.37.434,15-0,24%3.200
21.29.254,155-0,12%184
21.27.134,15-0,24%800
21.26.324,155-0,12%216
21.25.454,165+0,12%100
21.25.454,16INV.3.170
21.25.454,165+0,12%300
21.25.454,16INV.800
21.24.294,165+0,12%100
21.24.294,16INV.15.148
21.24.294,16INV.6.062
21.21.394,165+0,12%200
21.19.034,17+0,24%875
20.17.444,165+0,12%100
20.15.244,1601INV.185
OraValoreVar.%Volume
19.45.114,165+0,12%100
19.43.334,1616+0,04%403
19.29.054,165+0,12%100
19.24.454,16INV.112
19.23.524,163+0,07%176
19.23.524,1601INV.100
19.23.524,163+0,07%176
19.23.524,1605+0,01%2.422
19.11.254,165+0,12%100
19.06.394,17+0,24%200
18.38.234,165+0,12%100
18.34.494,1659+0,14%2.400
18.22.174,165+0,12%100
17.55.424,165+0,12%500
17.55.424,16INV.11.158
17.55.424,17+0,24%500
17.55.424,16INV.29.991
17.55.424,16INV.400
17.48.504,15-0,24%100
17.43.234,155-0,12%100
17.42.374,165+0,12%100
17.42.374,16INV.500
17.42.344,16INV.9.400
17.42.344,165+0,12%100
17.42.344,16INV.6.109
17.42.344,165+0,12%100
17.41.504,16INV.2.850
17.41.474,17+0,24%900
17.41.474,16INV.3.680
17.41.474,165+0,12%210
OraValoreVar.%Volume
17.41.474,16INV.2.000
17.41.474,165+0,12%310
17.41.474,16INV.11.989
17.41.474,165+0,12%310
17.41.474,16INV.100
17.41.474,17+0,24%4.878
17.41.474,165+0,12%700
17.39.534,16INV.19.398
17.39.514,155-0,12%200
17.38.344,16INV.830
17.38.344,165+0,12%100
17.38.334,16INV.20.189
17.38.324,165+0,12%200
17.38.284,16INV.1.500
17.36.484,1664+0,15%600
17.36.294,165+0,12%200
17.36.294,16INV.150
17.36.274,17+0,24%1.000
17.36.274,16INV.13.700
17.36.274,165+0,12%200
17.36.274,16INV.14.800
16.48.114,165+0,12%100
16.12.384,17+0,24%100
16.03.184,1656+0,13%175
16.02.124,1614+0,03%100
15.57.224,17+0,24%100
15.43.524,16INV.200
15.43.494,165+0,12%100
15.34.414,1685+0,20%2.000
15.33.234,165+0,12%4.525
OraValoreVar.%Volume
15.33.234,1634+0,08%200
15.30.004,16INV.110
22.00.004,17+0,24%429

(*) I dati sono limitati agli ultimi 100 contratti.

```