Milano 17:35
51.629 -1,68%
Nasdaq 19:31
29.262 -0,36%
Dow Jones 19:31
52.511 -0,12%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Inspire Medical Systems

Mercato: NYSE

74,36
+1,86%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.31.3274,37+1,88%100
19.31.3274,36+1,86%225
19.31.3274,36+1,86%200
19.30.0674,33+1,82%200
19.30.0074,43+1,96%100
19.30.0074,36+1,86%470
19.29.4474,36+1,86%500
19.29.4474,39+1,90%100
19.29.2874,395+1,91%100
19.29.2674,41+1,93%200
19.29.2674,40+1,92%100
19.29.2674,34+1,84%100
19.28.1474,30+1,78%2.662
19.27.5874,24+1,70%100
19.27.5874,245+1,71%418
19.27.5774,23+1,68%200
19.27.5774,24+1,70%100
19.27.5774,245+1,71%600
19.27.5774,25+1,71%100
19.27.5774,3353+1,83%200
19.26.5674,26+1,73%100
19.26.5674,28+1,75%200
19.25.0774,27+1,74%100
19.23.5674,22+1,67%100
19.23.1674,21+1,66%100
19.23.0774,23+1,68%300
19.21.2374,09+1,49%800
19.21.2374,10+1,51%400
19.21.2374,11+1,52%100
19.21.2374,10+1,51%742
OraValoreVar.%Volume
19.21.2374,105+1,51%200
19.21.2374,12+1,53%100
19.21.2374,115+1,53%100
19.21.2374,125+1,54%100
19.21.2374,17+1,60%400
19.21.2374,175+1,61%100
19.21.2374,17+1,60%100
19.21.2374,17+1,60%500
19.19.1774,2574+1,72%200
19.19.1674,15+1,58%100
19.19.1674,1925+1,63%100
19.19.1674,205+1,65%100
19.19.1674,12+1,53%100
19.19.1674,13+1,55%179
19.19.1674,14+1,56%100
19.18.2274,24+1,70%738
19.17.2874,125+1,54%200
19.16.1174,135+1,55%100
19.15.2374,13+1,55%100
19.15.1474,105+1,51%100
19.14.3574,205+1,65%300
19.14.3474,13+1,55%100
19.14.0274,21+1,66%100
19.14.0074,18+1,62%100
19.14.0074,23+1,68%100
19.14.0074,23+1,68%200
19.14.0074,24+1,70%100
19.10.1874,21+1,66%100
19.10.1474,27+1,74%100
19.10.1474,25+1,71%700
OraValoreVar.%Volume
19.10.1474,27+1,74%100
19.10.1474,28+1,75%100
19.10.1474,27+1,74%200
19.10.1474,32+1,81%200
19.09.3574,29+1,77%100
19.09.3574,31+1,79%200
19.09.3574,31+1,79%200
19.09.3174,34+1,84%200
19.09.3174,33+1,82%100
19.09.0074,34+1,84%102
19.08.4974,24+1,70%100
19.08.0874,23+1,68%100
19.07.2074,3339+1,83%400
19.06.4674,33+1,82%100
19.06.4674,32+1,81%100
19.06.4674,31+1,79%768
19.06.4674,31+1,79%100
19.06.3474,23+1,68%206
19.06.0174,17+1,60%100
19.05.0874,23+1,68%800
19.04.4274,29+1,77%100
19.04.4274,38+1,89%100
19.04.4274,44+1,97%100
19.04.4274,47+2,01%300
19.04.2974,5275+2,09%100
19.04.1774,535+2,10%100
19.03.5374,48+2,03%400
19.03.2174,61+2,21%100
19.03.1374,62+2,22%100
19.02.0874,625+2,23%300
OraValoreVar.%Volume
19.02.0174,635+2,24%100
19.02.0074,6425+2,25%112
19.01.5174,62+2,22%100
19.01.5174,63+2,23%100
19.00.5274,73+2,37%100
19.00.4674,735+2,38%200
19.00.4574,75+2,40%200
19.00.4574,74+2,38%100
19.00.4574,71+2,34%100
19.00.4574,72+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```