Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Inspire Medical Systems

Mercato: NYSE

59,72
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0359,72INV.78.508
21.59.5859,71-0,02%164
21.59.5759,68-0,07%200
21.59.5359,74+0,03%100
21.59.5059,715-0,01%100
21.59.4659,72INV.500
21.59.3959,725+0,01%100
21.59.3959,69-0,05%300
21.59.2859,76+0,07%100
21.59.2759,71-0,02%175
21.59.2759,69-0,05%100
21.59.2759,6875-0,05%100
21.59.2559,705-0,03%100
21.59.2459,82+0,17%858
21.59.2459,81+0,15%100
21.59.2459,82+0,17%282
21.59.2459,81+0,15%105
21.59.2459,82+0,17%559
21.59.1959,83+0,18%100
21.59.1459,85+0,22%100
21.59.1359,855+0,23%100
21.59.0759,84+0,20%241
21.59.0159,87+0,25%638
21.59.0159,88+0,27%100
21.59.0159,89+0,28%100
21.59.0159,88+0,27%346
21.59.0159,93+0,35%267
21.59.0159,925+0,34%100
21.58.5659,93+0,35%100
21.58.4459,88+0,27%305
OraValoreVar.%Volume
21.58.4459,90+0,30%372
21.58.4459,90+0,30%124
21.58.4359,93+0,35%400
21.58.3059,875+0,26%200
21.58.2759,8775+0,26%100
21.58.2359,87+0,25%158
21.58.2259,91+0,32%300
21.58.2159,88+0,27%700
21.58.2159,87+0,25%100
21.58.1959,88+0,27%200
21.58.1959,87+0,25%100
21.58.1759,88+0,27%100
21.58.1759,87+0,25%100
21.58.1659,88+0,27%100
21.58.1659,87+0,25%100
21.58.1559,88+0,27%100
21.58.1559,87+0,25%100
21.58.1459,88+0,27%100
21.58.1459,87+0,25%200
21.58.1259,845+0,21%100
21.58.1059,83+0,18%300
21.58.1059,80+0,13%1.244
21.58.1059,84+0,20%100
21.58.0159,78+0,10%911
21.57.5559,75+0,05%710
21.57.5159,71-0,02%724
21.57.5159,745+0,04%400
21.57.5159,72INV.200
21.57.4559,71-0,02%520
21.57.3959,75+0,05%200
OraValoreVar.%Volume
21.57.3959,76+0,07%100
21.57.3959,75+0,05%757
21.57.3959,78+0,10%400
21.57.3959,76+0,07%100
21.57.3959,74+0,03%730
21.57.2859,64-0,13%114
21.57.2859,73+0,02%200
21.57.2259,69-0,05%100
21.57.2259,70-0,03%184
21.57.2259,66-0,10%100
21.57.2259,67-0,08%914
21.57.2259,66-0,10%144
21.57.1559,62-0,17%100
21.57.1259,63-0,15%100
21.57.0859,62-0,17%100
21.57.0659,615-0,18%300
21.57.0259,63-0,15%400
21.57.0259,62-0,17%100
21.57.0259,615-0,18%100
21.57.0259,63-0,15%300
21.57.0259,64-0,13%100
21.57.0259,63-0,15%400
21.57.0259,62-0,17%100
21.57.0259,615-0,18%100
21.57.0259,61-0,18%200
21.57.0259,64-0,13%100
21.57.0259,61-0,18%400
21.57.0259,615-0,18%100
21.57.0159,60-0,20%800
21.57.0159,65-0,12%100
OraValoreVar.%Volume
21.57.0159,61-0,18%100
21.57.0159,60-0,20%300
21.57.0159,65-0,12%914
21.57.0159,66-0,10%100
21.56.4759,695-0,04%184
21.56.4659,69-0,05%300
21.56.4459,68-0,07%106
21.56.3559,69-0,05%100
21.56.3559,695-0,04%100
21.56.2759,695-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```