Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inspire Medical Systems

Mercato: NYSE

140,03
+3,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02140,03INV.114.149
21.59.59140,06+0,02%401
21.59.59139,88-0,11%1.903
21.59.59139,89-0,10%1.012
21.59.57140,035INV.185
21.59.57139,86-0,12%423
21.59.57139,87-0,11%125
21.59.57139,88-0,11%100
21.59.57139,90-0,09%200
21.59.57139,92-0,08%200
21.59.57139,93-0,07%200
21.59.57139,94-0,06%200
21.59.57139,95-0,06%200
21.59.57139,96-0,05%150
21.59.55139,92-0,08%101
21.59.55139,97-0,04%199
21.59.54140,0375+0,01%111
21.59.53139,91-0,09%500
21.59.53139,97-0,04%100
21.59.53139,94-0,06%185
21.59.53139,96-0,05%143
21.59.53139,98-0,04%200
21.59.52140,08+0,04%100
21.59.52140,05+0,01%331
21.59.52140,07+0,03%158
21.59.51140,155+0,09%100
21.59.51140,09+0,04%200
21.59.51140,155+0,09%200
21.59.51140,07+0,03%182
21.59.50140,08+0,04%200
OraValoreVar.%Volume
21.59.50140,06+0,02%166
21.59.50140,07+0,03%200
21.59.48140,07+0,03%151
21.59.48140,10+0,05%170
21.59.48140,11+0,06%100
21.59.48140,13+0,07%100
21.59.48140,155+0,09%800
21.59.47140,155+0,09%200
21.59.47140,17+0,10%200
21.59.47139,95-0,06%400
21.59.47140,06+0,02%600
21.59.47140,05+0,01%100
21.59.47139,98-0,04%100
21.59.47139,97-0,04%100
21.59.47139,95-0,06%184
21.59.47139,97-0,04%200
21.59.47139,95-0,06%200
21.59.47139,97-0,04%184
21.59.47139,96-0,05%300
21.59.47139,97-0,04%153
21.59.47139,96-0,05%268
21.59.47139,95-0,06%416
21.59.47139,97-0,04%200
21.59.47139,98-0,04%168
21.59.47139,97-0,04%1.588
21.59.47139,95-0,06%484
21.59.47139,96-0,05%368
21.59.47139,95-0,06%500
21.59.47139,96-0,05%100
21.59.47139,95-0,06%100
OraValoreVar.%Volume
21.59.47139,96-0,05%168
21.59.47139,95-0,06%500
21.59.47139,98-0,04%168
21.59.47139,97-0,04%200
21.59.47139,96-0,05%184
21.59.47139,95-0,06%200
21.59.47139,87-0,11%200
21.59.47139,92-0,08%350
21.59.47139,87-0,11%225
21.59.46139,95-0,06%361
21.59.46139,91-0,09%100
21.59.46139,96-0,05%100
21.59.46139,915-0,08%200
21.59.46139,97-0,04%200
21.59.46139,95-0,06%100
21.59.46139,97-0,04%200
21.59.46139,95-0,06%200
21.59.46139,96-0,05%157
21.59.46139,95-0,06%500
21.59.46140,02-0,01%400
21.59.45140,06+0,02%1.000
21.59.45140,01-0,01%100
21.59.45140,04+0,01%400
21.59.45139,95-0,06%100
21.59.45139,96-0,05%300
21.59.44140,005-0,02%300
21.59.44139,96-0,05%188
21.59.44140,00-0,02%100
21.59.43140,01-0,01%200
21.59.43140,00-0,02%200
OraValoreVar.%Volume
21.59.43140,01-0,01%200
21.59.43140,06+0,02%205
21.59.43140,01-0,01%400
21.59.42140,03INV.1.785
21.59.40140,04+0,01%320
21.59.39140,05+0,01%120
21.59.38140,03INV.100
21.59.38140,07+0,03%200
21.59.38140,10+0,05%200
21.59.38140,14+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```