Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inspire Medical Systems

Mercato: NYSE

50,13
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0250,13INV.75.520
20.59.5250,15+0,04%416
20.59.5050,07-0,12%225
20.59.5050,08-0,10%200
20.59.4850,10-0,06%200
20.59.4850,12-0,02%1.043
20.59.4850,09-0,08%137
20.59.4250,145+0,03%100
20.59.4150,14+0,02%123
20.59.4150,105-0,05%100
20.59.3950,105-0,05%100
20.59.3950,09-0,08%100
20.59.3350,10-0,06%148
20.59.3350,11-0,04%400
20.59.2850,10-0,06%300
20.59.2850,09-0,08%1.553
20.59.2450,07-0,12%100
20.59.2050,085-0,09%100
20.59.1950,07-0,12%156
20.59.1650,099-0,06%133
20.59.1450,07-0,12%100
20.59.1450,10-0,06%200
20.59.1050,07-0,12%100
20.59.0750,08-0,10%248
20.59.0750,09-0,08%100
20.59.0750,08-0,10%100
20.59.0650,10-0,06%600
20.59.0050,05-0,16%200
20.58.5450,08-0,10%233
20.58.5450,07-0,12%300
OraValoreVar.%Volume
20.58.5250,09-0,08%300
20.58.5250,10-0,06%2.570
20.58.4150,115-0,03%800
20.58.3450,12-0,02%400
20.58.3450,13INV.1.146
20.58.3050,10-0,06%100
20.58.3050,11-0,04%700
20.58.3050,12-0,02%440
20.58.2650,10-0,06%1.341
20.58.2550,08-0,10%100
20.58.1550,09-0,08%100
20.58.1550,08-0,10%103
20.58.1550,07-0,12%100
20.58.1550,06-0,14%100
20.58.1550,09-0,08%100
20.58.1550,07-0,12%1.702
20.58.1550,06-0,14%1.093
20.58.0350,07-0,12%1.400
20.58.0350,06-0,14%929
20.57.5950,03-0,20%372
20.57.5850,05-0,16%100
20.57.5850,06-0,14%600
20.57.5850,05-0,16%300
20.57.5850,04-0,18%100
20.57.5150,01-0,24%100
20.57.4650,03-0,20%250
20.57.4350,01-0,24%100
20.57.4250,04-0,18%100
20.57.4250,06-0,14%100
20.57.4250,04-0,18%100
OraValoreVar.%Volume
20.57.4250,05-0,16%200
20.57.4250,06-0,14%500
20.57.3150,075-0,11%100
20.57.3050,07-0,12%100
20.57.3050,08-0,10%569
20.57.2250,10-0,06%220
20.57.2250,09-0,08%100
20.57.2250,10-0,06%902
20.57.1550,08-0,10%836
20.57.1150,10-0,06%100
20.57.1150,08-0,10%338
20.57.0750,06-0,14%700
20.56.5550,04-0,18%100
20.56.5550,03-0,20%120
20.56.5550,015-0,23%500
20.56.5550,03-0,20%100
20.56.4850,01-0,24%100
20.56.4850,00-0,26%125
20.56.4850,01-0,24%134
20.56.4849,98-0,30%200
20.56.4750,01-0,24%666
20.56.4349,98-0,30%100
20.56.4349,96-0,34%153
20.56.3950,02-0,22%200
20.56.3750,04-0,18%300
20.56.3750,05-0,16%100
20.56.3750,06-0,14%100
20.56.3750,07-0,12%100
20.56.3750,08-0,10%100
20.56.3250,10-0,06%100
OraValoreVar.%Volume
20.56.3250,11-0,04%1.200
20.56.3250,10-0,06%100
20.56.3250,095-0,07%200
20.56.3150,09-0,08%764
20.56.2950,07-0,12%100
20.56.2950,08-0,10%538
20.56.2850,095-0,07%100
20.56.2850,09-0,08%980
20.56.2250,11-0,04%196
20.56.2250,12-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```