Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Inspire Medical Systems

Mercato: NYSE

62,165
-3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.2262,16-3,37%100
17.42.2262,165-3,37%100
17.41.4762,16-3,37%300
17.41.4762,15-3,39%200
17.41.4762,15-3,39%100
17.41.4662,16-3,37%200
17.41.4662,15-3,39%100
17.39.3962,155-3,38%106
17.37.3462,15-3,39%200
17.32.5462,14-3,40%300
17.32.5462,20-3,31%100
17.30.5862,045-3,55%100
17.25.0062,11-3,45%100
17.25.0062,10-3,47%100
17.25.0062,12-3,44%100
17.25.0062,10-3,47%100
17.25.0062,11-3,45%100
17.25.0062,10-3,47%100
17.24.0462,035-3,57%400
17.23.5661,98-3,65%100
17.23.5661,99-3,64%248
17.23.5662,00-3,62%100
17.23.5662,04-3,56%100
17.23.5662,03-3,58%100
17.21.0862,09-3,48%100
17.21.0862,105-3,46%200
17.15.0462,145-3,40%100
17.11.5862,08-3,50%100
17.11.5262,20-3,31%161
17.11.5262,19-3,33%100
OraValoreVar.%Volume
17.11.5262,20-3,31%200
17.11.5262,18-3,34%100
17.11.4862,26-3,22%200
17.11.4862,25-3,23%100
17.11.4862,26-3,22%100
17.11.4862,24-3,25%100
17.08.0362,345-3,09%100
17.05.0162,33-3,11%200
17.05.0162,345-3,09%200
17.04.1862,23-3,26%100
17.04.0162,345-3,09%236
17.01.0662,27-3,20%551
17.01.0662,30-3,16%100
17.01.0662,27-3,20%100
17.01.0662,26-3,22%100
17.00.4362,33-3,11%200
17.00.4362,365-3,05%800
16.59.5462,34-3,09%100
16.59.5262,39-3,02%200
16.59.5262,40-3,00%300
16.59.5262,40-3,00%100
16.58.4662,53-2,80%100
16.57.0762,54-2,78%100
16.57.0762,57-2,74%100
16.57.0762,58-2,72%300
16.57.0762,59-2,70%125
16.55.5062,76-2,44%284
16.54.0062,715-2,51%100
16.53.3962,61-2,67%270
16.52.5862,605-2,68%189
OraValoreVar.%Volume
16.50.0862,59-2,70%100
16.50.0162,60-2,69%100
16.50.0162,61-2,67%100
16.50.0162,58-2,72%100
16.49.4962,775-2,42%280
16.45.5262,77-2,42%100
16.45.5262,76-2,44%100
16.45.5262,75-2,46%100
16.45.5262,76-2,44%100
16.45.0062,68-2,56%100
16.43.3662,765-2,43%100
16.43.3562,755-2,45%188
16.43.3562,82-2,35%100
16.43.3562,755-2,45%100
16.43.3562,66-2,60%100
16.43.3562,76-2,44%400
16.43.3562,82-2,35%170
16.40.1163,055-1,98%100
16.40.0763,07-1,96%100
16.35.2562,785-2,40%100
16.34.5463,07-1,96%200
16.33.2963,075-1,95%100
16.31.1562,96-2,13%200
16.31.1562,97-2,11%100
16.31.1562,98-2,10%215
16.31.1562,96-2,13%100
16.31.1562,97-2,11%300
16.31.1563,08-1,94%100
16.31.1563,11-1,90%143
16.31.1563,06-1,97%587
OraValoreVar.%Volume
16.31.1563,13-1,87%345
16.31.1563,08-1,94%100
16.31.0463,30-1,60%188
16.31.0363,13-1,87%100
16.29.0163,305-1,59%187
16.28.5663,30-1,60%173
16.28.2363,11-1,90%400
16.26.5563,105-1,90%100
16.26.5563,315-1,58%100
16.26.1163,09-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```