Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Inspire Medical Systems

Mercato: NYSE

76,78
+5,55%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0376,78INV.593.403
21.59.5677,09+0,40%100
21.59.5376,83+0,07%100
21.59.5377,20+0,55%100
21.59.5377,0325+0,33%100
21.59.5277,035+0,33%100
21.59.5077,11+0,43%100
21.59.5077,14+0,47%300
21.59.5077,09+0,40%800
21.59.5077,08+0,39%100
21.59.5077,01+0,30%100
21.59.5076,925+0,19%200
21.59.4877,05+0,35%100
21.59.4676,92+0,18%100
21.59.4677,08+0,39%200
21.59.4677,07+0,38%100
21.59.4677,06+0,36%100
21.59.4576,94+0,21%100
21.59.4477,11+0,43%389
21.59.4477,10+0,42%100
21.59.4477,05+0,35%100
21.59.4377,04+0,34%156
21.59.4276,885+0,14%100
21.59.4276,99+0,27%100
21.59.4077,04+0,34%366
21.59.4076,98+0,26%400
21.59.4076,96+0,23%100
21.59.4076,93+0,20%100
21.59.4076,96+0,23%500
21.59.4076,95+0,22%139
OraValoreVar.%Volume
21.59.4076,94+0,21%126
21.59.3976,95+0,22%100
21.59.3776,93+0,20%100
21.59.3676,95+0,22%100
21.59.3376,96+0,23%200
21.59.3276,95+0,22%100
21.59.3076,78INV.200
21.59.3076,79+0,01%300
21.59.3076,85+0,09%100
21.59.3077,00+0,29%10.735
21.59.3076,94+0,21%1.209
21.59.3076,93+0,20%100
21.59.3076,92+0,18%700
21.59.2976,835+0,07%100
21.59.2476,835+0,07%200
21.59.2476,8275+0,06%100
21.59.2476,82+0,05%200
21.59.2476,8175+0,05%100
21.59.2476,835+0,07%100
21.59.2476,8275+0,06%100
21.59.2476,8275+0,06%100
21.59.2376,815+0,05%100
21.59.2376,84+0,08%100
21.59.2376,94+0,21%2.300
21.59.1876,875+0,12%100
21.59.1876,94+0,21%100
21.59.1876,93+0,20%200
21.59.1876,90+0,16%300
21.59.1876,855+0,10%151
21.59.1776,8125+0,04%148
OraValoreVar.%Volume
21.59.1776,765-0,02%100
21.59.1776,635-0,19%100
21.59.1776,63-0,20%100
21.59.1776,64-0,18%100
21.59.1776,635-0,19%100
21.59.1776,87+0,12%100
21.59.1777,08+0,39%100
21.59.1776,825+0,06%100
21.59.1776,905+0,16%200
21.59.1776,855+0,10%200
21.59.1776,82+0,05%200
21.59.1777,04+0,34%100
21.59.1777,07+0,38%203
21.59.1777,04+0,34%100
21.59.1777,06+0,36%100
21.59.1777,08+0,39%1.291
21.59.1777,07+0,38%1.339
21.59.1777,08+0,39%200
21.59.1777,07+0,38%100
21.59.1777,10+0,42%200
21.59.1777,01+0,30%100
21.59.1777,10+0,42%174
21.59.1777,08+0,39%109
21.59.1776,96+0,23%120
21.59.1776,81+0,04%400
21.59.1776,88+0,13%100
21.59.1776,89+0,14%100
21.59.1776,82+0,05%100
21.59.1776,89+0,14%600
21.59.1776,86+0,10%100
OraValoreVar.%Volume
21.59.1776,64-0,18%100
21.59.1776,82+0,05%150
21.59.1776,86+0,10%100
21.59.1776,63-0,20%100
21.59.1776,86+0,10%100
21.59.1776,85+0,09%100
21.59.1776,86+0,10%200
21.59.1776,64-0,18%1.395
21.59.1776,62-0,21%200
21.59.1776,64-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```