Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Inspire Medical Systems

Mercato: NYSE

45,72
+5,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0345,72INV.2.218.794
22.00.0045,80+0,17%5.000
21.59.5745,74+0,04%100
21.59.5645,82+0,22%469
21.59.5645,81+0,20%100
21.59.5545,75+0,07%700
21.59.5545,90+0,39%100
21.59.5445,65-0,15%100
21.59.5345,695-0,05%100
21.59.5245,64-0,17%100
21.59.5245,69-0,07%318
21.59.5245,74+0,04%100
21.59.5245,73+0,02%209
21.59.5245,72INV.100
21.59.5245,75+0,07%100
21.59.5245,74+0,04%100
21.59.5145,65-0,15%100
21.59.5145,68-0,09%100
21.59.5145,65-0,15%100
21.59.5145,64-0,17%100
21.59.5145,675-0,10%500
21.59.5045,64-0,17%100
21.59.5045,63-0,20%100
21.59.5045,63-0,20%868
21.59.4945,64-0,17%200
21.59.4845,66-0,13%200
21.59.4845,62-0,22%100
21.59.4845,615-0,23%100
21.59.4845,65-0,15%200
21.59.4845,67-0,11%200
OraValoreVar.%Volume
21.59.4745,725+0,01%100
21.59.4745,71-0,02%300
21.59.4745,72INV.100
21.59.4745,75+0,07%100
21.59.4745,71-0,02%400
21.59.4545,745+0,05%1.063
21.59.4545,76+0,09%200
21.59.4545,74+0,04%140
21.59.4445,65-0,15%300
21.59.4445,68-0,09%1.393
21.59.4145,68-0,09%557
21.59.4145,65-0,15%200
21.59.4045,67-0,11%117
21.59.4045,63-0,20%100
21.59.4045,67-0,11%1.300
21.59.4045,65-0,15%200
21.59.4045,67-0,11%200
21.59.3945,68-0,09%370
21.59.3945,67-0,11%300
21.59.3945,65-0,15%200
21.59.3945,68-0,09%107
21.59.3945,65-0,15%100
21.59.3445,68-0,09%300
21.59.3445,67-0,11%100
21.59.3445,66-0,13%502
21.59.3345,68-0,09%421
21.59.3045,66-0,13%100
21.59.3045,67-0,11%100
21.59.3045,66-0,13%200
21.59.2945,65-0,15%500
OraValoreVar.%Volume
21.59.2945,68-0,09%464
21.59.2845,665-0,12%100
21.59.2845,68-0,09%100
21.59.2845,665-0,12%100
21.59.2845,68-0,09%200
21.59.2745,665-0,12%592
21.59.2445,66-0,13%932
21.59.2145,665-0,12%400
21.59.2145,67-0,11%386
21.59.2045,68-0,09%200
21.59.2045,67-0,11%100
21.59.1945,66-0,13%100
21.59.1845,655-0,14%147
21.59.1845,66-0,13%248
21.59.1745,65-0,15%300
21.59.1545,66-0,13%808
21.59.1345,65-0,15%100
21.59.1345,66-0,13%103
21.59.1345,65-0,15%200
21.59.0945,65-0,15%100
21.59.0945,66-0,13%232
21.59.0945,66-0,13%200
21.59.0745,64-0,17%452
21.59.0745,63-0,20%200
21.59.0745,69-0,07%500
21.59.0745,625-0,21%100
21.59.0745,65-0,15%100
21.59.0745,64-0,17%798
21.59.0745,67-0,11%237
21.59.0745,64-0,17%723
OraValoreVar.%Volume
21.59.0745,65-0,15%620
21.59.0645,67-0,11%200
21.59.0445,66-0,13%710
21.59.0145,65-0,15%538
21.59.0045,605-0,25%200
21.59.0045,62-0,22%1.066
21.58.5645,64-0,17%2.044
21.58.5545,615-0,23%100
21.58.5445,62-0,22%100
21.58.5445,60-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```