Inspire Veterinary Partners

Mercato: NASDAQ - National

0,103

-10,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1025	-10,48%	5.704	584,66
21.59.37	,103	-10,04%	7.085	729,76
21.59.29	,1028	-10,22%	1.969	202,41
21.59.27	,1027	-10,31%	1.144	117,49
21.59.25	,1026	-10,39%	103	10,57
21.59.22	,1025	-10,48%	405	41,51
21.59.18	,1024	-10,57%	600	61,44
21.58.53	,1023	-10,66%	2.600	265,98
21.58.49	,1024	-10,57%	1.300	133,12
21.58.43	,1022	-10,74%	20.680	2.113,50
21.58.40	,1025	-10,48%	4.500	461,25
21.58.26	,1024	-10,57%	2.000	204,80
21.58.25	,1023	-10,66%	3.900	398,97
21.58.25	,1023	-10,66%	1.100	112,53
21.58.23	,1023	-10,66%	8.000	818,40
21.57.52	,1023	-10,66%	2.500	255,75
21.57.44	,1025	-10,48%	50.000	5.125,00
21.55.10	,1027	-10,31%	1.200	123,24
21.54.32	,1028	-10,22%	194	19,94
21.54.18	,1028	-10,22%	115	11,82
21.54.17	,1028	-10,22%	1.000	102,80
21.54.04	,1029	-10,13%	700	72,03
21.53.37	,1028	-10,22%	100	10,28
21.53.30	,1028	-10,22%	200	20,56
21.53.15	,1028	-10,22%	400	41,12
21.53.14	,1029	-10,13%	100	10,29
21.53.14	,1028	-10,22%	100	10,28
21.53.14	,1029	-10,13%	4.960	510,38
21.53.09	,1028	-10,22%	100	10,28
21.53.08	,1029	-10,13%	100	10,29

Ora	Valore	Var.%	Volume	Controvalore
21.53.08	,1028	-10,22%	1.300	133,64
21.53.03	,1029	-10,13%	300	30,87
21.53.03	,1028	-10,22%	100	10,28
21.53.03	,1029	-10,13%	100	10,29
21.53.03	,1028	-10,22%	100	10,28
21.52.59	,103	-10,04%	58.873	6.063,92
21.52.58	,1029	-10,13%	300	30,87
21.52.58	,1028	-10,22%	1.900	195,32
21.52.58	,1025	-10,48%	5.909	605,67
21.52.57	,1024	-10,57%	36.680	3.756,03
21.52.57	,1025	-10,48%	1.200	123,00
21.52.57	,1024	-10,57%	8.488	869,17
21.52.57	,1025	-10,48%	9.949	1.019,77
21.52.57	,1024	-10,57%	2.370	242,69
21.52.57	,1023	-10,66%	1.330	136,06
21.52.57	,1023	-10,66%	1.430	146,29
21.52.22	,1024	-10,57%	1.000	102,40
21.52.19	,1023	-10,66%	100	10,23
21.52.19	,1024	-10,57%	200	20,48
21.52.19	,1023	-10,66%	200	20,46
21.52.18	,1024	-10,57%	200	20,48
21.52.18	,1023	-10,66%	100	10,23
21.52.05	,1023	-10,66%	500	51,15
21.51.58	,1021	-10,83%	100	10,21
21.51.58	,1024	-10,57%	100	10,24
21.51.58	,1023	-10,66%	1.800	184,14
21.51.58	,1024	-10,57%	200	20,48
21.51.51	,1022	-10,74%	2.200	224,84
21.51.44	,1025	-10,48%	15.255	1.563,64
21.51.43	,1024	-10,57%	1.912	195,79

Ora	Valore	Var.%	Volume	Controvalore
21.51.42	,1017	-11,18%	36.247	3.686,32
21.51.42	,1019	-11,00%	400	40,76
21.51.40	,1024	-10,57%	1.638	167,73
21.51.40	,102	-10,92%	2.018	205,84
21.51.36	,1019	-11,00%	100	10,19
21.51.35	,1016	-11,27%	336	34,14
21.51.18	,1022	-10,74%	100	10,22
21.51.18	,102	-10,92%	400	40,80
21.51.18	,1022	-10,74%	100	10,22
21.51.18	,102	-10,92%	200	20,40
21.50.58	,1024	-10,57%	2.500	256,00
21.50.58	,102	-10,92%	100	10,20
21.50.52	,1022	-10,74%	100	10,22
21.50.51	,102	-10,92%	100	10,20
21.50.50	,1022	-10,74%	400	40,88
21.50.49	,102	-10,92%	800	81,60
21.50.35	,1022	-10,74%	1.000	102,20
21.50.27	,102	-10,92%	100	10,20
21.50.26	,1024	-10,57%	11.279	1.154,97
21.50.25	,1023	-10,66%	147	15,04
21.50.25	,1018	-11,09%	100	10,18
21.50.25	,1023	-10,66%	913	93,40
21.50.24	,1018	-11,09%	6.143	625,36
21.50.14	,1023	-10,66%	100	10,23
21.50.14	,1022	-10,74%	100	10,22
21.50.09	,102	-10,92%	275	28,05
21.50.08	,1017	-11,18%	200	20,34
21.50.06	,1013	-11,53%	600	60,78
21.50.01	,102	-10,92%	504	51,41
21.50.00	,1017	-11,18%	100	10,17

Ora	Valore	Var.%	Volume	Controvalore
21.49.59	,1013	-11,53%	600	60,78
21.49.54	,102	-10,92%	5.322	542,84
21.49.54	,1019	-11,00%	3.303	336,58
21.49.36	,1018	-11,09%	498	50,70
21.49.32	,1011	-11,70%	1.688	170,66
21.49.20	,101	-11,79%	600	60,60
21.49.20	,1011	-11,70%	100	10,11
21.49.20	,101	-11,79%	1.400	141,40
21.49.11	,1011	-11,70%	600	60,66
21.49.04	,1017	-11,18%	3.000	305,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide