Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Insteel Industries

Mercato: NYSE

26,59
+1,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,59+1,26%32.336
21.59.5326,60+1,29%619
21.59.4626,58+1,22%100
21.59.1926,57+1,18%100
21.59.1026,56+1,14%100
21.58.2326,54+1,07%981
21.58.0326,53+1,03%157
21.58.0026,54+1,07%100
21.57.4726,55+1,10%100
21.57.4426,57+1,18%100
21.57.4426,55+1,10%400
21.57.4326,54+1,07%652
21.56.3726,565+1,16%100
21.56.3126,55+1,10%531
21.56.3026,54+1,07%100
21.56.3026,53+1,03%275
21.56.3026,54+1,07%200
21.56.3026,53+1,03%200
21.56.0426,52+0,99%800
21.55.2426,50+0,91%200
21.55.1926,49+0,88%200
21.55.1926,48+0,84%975
21.55.1926,47+0,80%200
21.55.1926,46+0,76%100
21.55.1926,48+0,84%100
21.55.1926,46+0,76%100
21.55.1926,47+0,80%100
21.53.5926,465+0,78%200
21.52.5326,46+0,76%200
21.52.2526,44+0,69%100
OraValoreVar.%Volume
21.48.2526,465+0,78%100
21.48.1726,49+0,88%792
21.47.3026,52+0,99%100
21.47.0526,51+0,95%300
21.47.0426,50+0,91%1.097
21.47.0026,49+0,88%100
21.46.0226,45+0,72%1.100
21.46.0226,47+0,80%100
21.45.1126,435+0,67%100
21.45.0526,41+0,57%100
21.45.0526,43+0,65%100
21.45.0526,42+0,61%100
21.45.0526,41+0,57%1.000
21.40.1826,385+0,48%105
21.38.1526,38+0,46%100
21.36.4026,39+0,50%100
21.35.2826,41+0,57%100
21.33.2826,44+0,69%170
21.30.5126,465+0,78%200
21.30.4426,49+0,88%100
21.30.2826,46+0,76%100
21.27.2426,47+0,80%109
21.27.1126,48+0,84%352
21.26.4126,49+0,88%200
21.24.3326,48+0,84%306
21.23.3826,46+0,76%100
21.22.3626,45+0,72%100
21.21.3926,46+0,76%100
21.21.0526,48+0,84%100
21.20.5526,46+0,76%184
OraValoreVar.%Volume
21.20.5526,45+0,72%101
21.20.5526,46+0,76%236
21.20.5326,47+0,80%100
21.18.3126,48+0,84%100
21.18.2526,49+0,88%100
21.18.2326,485+0,86%100
21.18.2326,49+0,88%1.000
21.11.5126,45+0,72%616
21.11.4426,47+0,80%100
21.11.0626,46+0,76%200
21.04.3626,42+0,61%200
21.03.4526,395+0,51%100
21.02.0926,39+0,50%100
21.01.5326,39+0,50%100
21.01.5326,395+0,51%200
21.00.0226,40+0,53%100
20.59.1426,39+0,50%116
20.59.0426,38+0,46%500
20.56.2126,36+0,38%100
20.47.2826,33+0,27%300
20.47.2826,35+0,34%400
20.39.2426,315+0,21%341
20.32.1126,2801+0,08%100
20.19.1526,31+0,19%100
20.19.1526,33+0,27%300
20.13.2626,28+0,08%600
20.13.2626,27+0,04%185
20.13.2626,29+0,11%315
20.11.5426,25-0,04%1.609
20.11.4426,27+0,04%100
OraValoreVar.%Volume
20.11.4426,26INV.100
20.11.4426,26INV.100
20.11.4326,27+0,04%207
20.06.1126,29+0,11%272
19.57.2526,27+0,04%107
19.49.4626,28+0,08%100
19.49.4126,30+0,15%100
19.49.4126,31+0,19%100
19.49.0326,30+0,15%100
19.47.2326,26INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```