Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Insteel Industries

Mercato: NYSE

32,99
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0232,99INV.20.348
20.59.4833,045+0,17%100
20.59.3833,02+0,09%100
20.59.2133,045+0,17%100
20.59.2033,03+0,12%100
20.59.2033,04+0,15%300
20.59.2033,05+0,18%200
20.59.1933,04+0,15%100
20.59.1433,07+0,24%100
20.59.1433,065+0,23%100
20.59.1433,0725+0,25%100
20.59.1433,10+0,33%200
20.59.1433,09+0,30%300
20.58.5133,05+0,18%100
20.58.4633,06+0,21%100
20.58.1333,065+0,23%352
20.58.0633,08+0,27%249
20.57.5733,07+0,24%100
20.57.5733,05+0,18%300
20.57.4333,03+0,12%100
20.56.5633,01+0,06%100
20.56.5633,00+0,03%100
20.56.5632,97-0,06%100
20.56.5632,99INV.100
20.56.5632,98-0,03%100
20.56.5132,96-0,09%906
20.56.3532,92-0,21%174
20.55.3032,95-0,12%445
20.55.2432,915-0,23%100
20.55.2432,96-0,09%827
OraValoreVar.%Volume
20.55.1232,915-0,23%200
20.55.0032,94-0,15%100
20.55.0032,915-0,23%100
20.55.0032,9275-0,19%100
20.55.0032,9225-0,20%200
20.55.0032,915-0,23%100
20.55.0032,96-0,09%2.522
20.54.5932,915-0,23%100
20.54.5732,88-0,33%100
20.54.5632,915-0,23%100
20.54.4532,88-0,33%100
20.53.5132,96-0,09%800
20.50.0032,95-0,12%100
20.50.0032,92-0,21%100
20.50.0032,92-0,21%200
20.49.4032,88-0,33%100
20.49.1132,92-0,21%101
20.48.2532,905-0,26%100
20.46.4532,85-0,42%100
20.45.0732,91-0,24%200
20.44.5632,84-0,45%100
20.43.4432,86-0,39%100
20.42.5032,87-0,36%100
20.40.1432,88-0,33%100
20.40.1432,925-0,20%200
20.40.0732,9275-0,19%100
20.40.0732,93-0,18%100
20.40.0732,94-0,15%100
20.40.0732,92-0,21%400
20.40.0732,93-0,18%100
OraValoreVar.%Volume
20.40.0032,92-0,21%100
20.38.2932,91-0,24%100
20.34.2032,965-0,08%100
20.34.1132,965-0,08%200
20.34.1132,96-0,09%100
20.34.1132,94-0,15%100
20.34.1133,02+0,09%837
20.34.1133,01+0,06%200
20.34.1132,945-0,14%100
20.34.0732,935-0,17%200
20.33.1733,00+0,03%100
20.33.1732,935-0,17%200
20.33.1732,94-0,15%3.360
20.33.1732,93-0,18%200
20.33.1732,895-0,29%200
20.33.1732,93-0,18%200
20.33.1732,94-0,15%100
20.33.1732,93-0,18%100
20.33.1732,9401-0,15%100
20.33.1732,94-0,15%100
20.33.1732,95-0,12%100
20.33.1732,96-0,09%100
20.33.1732,961-0,09%241
20.33.1732,97-0,06%200
20.32.4832,98-0,03%100
20.28.2433,00+0,03%100
20.24.2433,045+0,17%100
20.24.0133,01+0,06%100
20.23.5933,04+0,15%200
20.23.5933,085+0,29%100
OraValoreVar.%Volume
20.23.5933,07+0,24%100
20.23.5933,065+0,23%100
20.23.5933,095+0,32%200
20.23.5933,085+0,29%100
20.18.1933,09+0,30%100
20.18.0933,14+0,45%200
20.15.2433,12+0,39%100
20.08.4933,08+0,27%100
20.08.2333,12+0,39%600
20.03.2933,13+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```