Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Insteel Industries

Mercato: NYSE

26,59
+1,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,59INV.32.336
21.59.5326,60+0,04%619
21.59.4626,58-0,04%100
21.59.1926,57-0,08%100
21.59.1026,56-0,11%100
21.58.2326,54-0,19%981
21.58.0326,53-0,23%157
21.58.0026,54-0,19%100
21.57.4726,55-0,15%100
21.57.4426,57-0,08%100
21.57.4426,55-0,15%400
21.57.4326,54-0,19%652
21.56.3726,565-0,09%100
21.56.3126,55-0,15%531
21.56.3026,54-0,19%100
21.56.3026,53-0,23%275
21.56.3026,54-0,19%200
21.56.3026,53-0,23%200
21.56.0426,52-0,26%800
21.55.2426,50-0,34%200
21.55.1926,49-0,38%200
21.55.1926,48-0,41%975
21.55.1926,47-0,45%200
21.55.1926,46-0,49%100
21.55.1926,48-0,41%100
21.55.1926,46-0,49%100
21.55.1926,47-0,45%100
21.53.5926,465-0,47%200
21.52.5326,46-0,49%200
21.52.2526,44-0,56%100
OraValoreVar.%Volume
21.48.2526,465-0,47%100
21.48.1726,49-0,38%792
21.47.3026,52-0,26%100
21.47.0526,51-0,30%300
21.47.0426,50-0,34%1.097
21.47.0026,49-0,38%100
21.46.0226,45-0,53%1.100
21.46.0226,47-0,45%100
21.45.1126,435-0,58%100
21.45.0526,41-0,68%100
21.45.0526,43-0,60%100
21.45.0526,42-0,64%100
21.45.0526,41-0,68%1.000
21.40.1826,385-0,77%105
21.38.1526,38-0,79%100
21.36.4026,39-0,75%100
21.35.2826,41-0,68%100
21.33.2826,44-0,56%170
21.30.5126,465-0,47%200
21.30.4426,49-0,38%100
21.30.2826,46-0,49%100
21.27.2426,47-0,45%109
21.27.1126,48-0,41%352
21.26.4126,49-0,38%200
21.24.3326,48-0,41%306
21.23.3826,46-0,49%100
21.22.3626,45-0,53%100
21.21.3926,46-0,49%100
21.21.0526,48-0,41%100
21.20.5526,46-0,49%184
OraValoreVar.%Volume
21.20.5526,45-0,53%101
21.20.5526,46-0,49%236
21.20.5326,47-0,45%100
21.18.3126,48-0,41%100
21.18.2526,49-0,38%100
21.18.2326,485-0,39%100
21.18.2326,49-0,38%1.000
21.11.5126,45-0,53%616
21.11.4426,47-0,45%100
21.11.0626,46-0,49%200
21.04.3626,42-0,64%200
21.03.4526,395-0,73%100
21.02.0926,39-0,75%100
21.01.5326,39-0,75%100
21.01.5326,395-0,73%200
21.00.0226,40-0,71%100
20.59.1426,39-0,75%116
20.59.0426,38-0,79%500
20.56.2126,36-0,86%100
20.47.2826,33-0,98%300
20.47.2826,35-0,90%400
20.39.2426,315-1,03%341
20.32.1126,2801-1,17%100
20.19.1526,31-1,05%100
20.19.1526,33-0,98%300
20.13.2626,28-1,17%600
20.13.2626,27-1,20%185
20.13.2626,29-1,13%315
20.11.5426,25-1,28%1.609
20.11.4426,27-1,20%100
OraValoreVar.%Volume
20.11.4426,26-1,24%100
20.11.4426,26-1,24%100
20.11.4326,27-1,20%207
20.06.1126,29-1,13%272
19.57.2526,27-1,20%107
19.49.4626,28-1,17%100
19.49.4126,30-1,09%100
19.49.4126,31-1,05%100
19.49.0326,30-1,09%100
19.47.2326,26-1,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```