Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Insteel Industries

Mercato: NYSE

30,09
+0,87%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0230,09+0,87%22.077
21.59.5930,11+0,94%156
21.59.5830,09+0,87%360
21.59.5730,10+0,91%236
21.59.5330,09+0,87%200
21.59.5330,08+0,84%200
21.59.5130,14+1,04%200
21.59.3830,13+1,01%200
21.59.3830,135+1,02%200
21.59.3630,14+1,04%100
21.59.3030,16+1,11%100
21.59.2830,155+1,09%100
21.58.5730,13+1,01%100
21.58.5530,16+1,11%100
21.57.5430,15+1,07%100
21.57.4830,20+1,24%100
21.57.4830,19+1,21%465
21.57.4830,20+1,24%138
21.57.2330,19+1,21%100
21.55.2030,23+1,34%100
21.55.2030,22+1,31%357
21.55.2030,23+1,34%100
21.55.2030,24+1,37%100
21.55.0030,25+1,41%100
21.55.0030,26+1,44%300
21.55.0030,26+1,44%100
21.54.1130,25+1,41%150
21.54.1130,24+1,37%505
21.52.2330,24+1,37%400
21.51.2730,255+1,42%108
OraValoreVar.%Volume
21.50.1730,22+1,31%100
21.50.0030,27+1,48%100
21.50.0030,26+1,44%400
21.48.0030,28+1,51%100
21.45.4330,315+1,63%100
21.45.2730,29+1,54%100
21.44.1330,31+1,61%500
21.40.5430,335+1,69%108
21.40.0030,34+1,71%100
21.40.0030,345+1,73%100
21.35.3830,33+1,68%200
21.35.3830,32+1,64%100
21.35.0330,35+1,74%100
21.34.4130,34+1,71%100
21.32.5730,33+1,68%100
21.32.5130,31+1,61%320
21.31.3730,28+1,51%100
21.29.2430,29+1,54%200
21.24.1830,30+1,58%100
21.24.1830,32+1,64%100
21.24.1830,305+1,59%100
21.21.1030,29+1,54%100
21.21.1030,30+1,58%100
21.21.1030,29+1,54%100
21.18.4930,305+1,59%105
21.17.1930,32+1,64%100
21.17.1930,31+1,61%513
21.10.0030,28+1,51%726
21.06.0730,33+1,68%300
21.06.0730,325+1,66%100
OraValoreVar.%Volume
21.02.0530,335+1,69%100
21.02.0530,33+1,68%400
21.01.5130,33+1,68%100
21.01.5130,345+1,73%100
21.00.5830,32+1,64%100
21.00.5630,31+1,61%100
21.00.5630,30+1,58%100
21.00.5630,28+1,51%400
20.41.1430,23+1,34%126
20.35.0730,225+1,32%100
20.33.1230,31+1,61%100
20.31.1630,32+1,64%100
20.24.0330,34+1,71%100
20.23.5530,32+1,64%200
20.11.4230,4219+1,98%111
20.08.5830,40+1,91%200
20.05.3030,43+2,01%386
19.59.0530,41+1,94%100
19.56.1330,36+1,78%500
19.56.1330,39+1,88%200
19.53.2530,30+1,58%600
19.53.0730,33+1,68%300
19.52.1830,30+1,58%958
19.41.5030,27+1,48%400
19.31.0630,285+1,53%100
19.21.1730,24+1,37%100
19.21.1730,26+1,44%100
19.12.0330,195+1,22%100
19.03.3830,25+1,41%509
19.03.3830,23+1,34%100
OraValoreVar.%Volume
19.01.4030,305+1,59%300
18.54.2730,34+1,71%170
18.49.2530,285+1,53%100
18.48.5530,33+1,68%200
18.48.5130,25+1,41%200
18.48.4130,24+1,37%200
18.48.4130,22+1,31%100
18.40.0030,25+1,41%100
18.30.5430,21+1,27%200
18.30.2830,19+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```