Instinct Bio Technical Company Holdings Inc Warrant

ISIN: KYG4860C1151 - Mercato: NASDAQ - National

0,017

-16,75%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,0169	INV.	3.000	50,70
21.38.11	,0224	+32,54%	1.500	33,60
21.36.23	,0201	+18,93%	200	4,02
21.36.12	,022	+30,18%	100	2,20
21.35.42	,0201	+18,93%	350	7,04
21.22.38	,0216	+27,81%	1.300	28,08
21.22.38	,0197	+16,57%	1.000	19,70
21.21.01	,0207	+22,49%	1.000	20,70
21.20.48	,0206	+21,89%	800	16,48
21.20.48	,0208	+23,08%	1.000	20,80
21.20.48	,0206	+21,89%	700	14,42
21.20.48	,0207	+22,49%	700	14,49
21.19.27	,0207	+22,49%	500	10,35
21.19.27	,0206	+21,89%	500	10,30
21.19.08	,019	+12,43%	750	14,25
21.19.08	,0205	+21,30%	750	15,38
21.18.24	,0204	+20,71%	1.000	20,40
21.06.05	,0203	+20,12%	1.000	20,30
20.59.21	,0204	+20,71%	1.000	20,40
20.56.03	,0172	+1,78%	2.000	34,40
20.56.03	,0171	+1,18%	1.000	17,10
19.16.15	,0206	+21,89%	942	19,41
18.34.50	,0207	+22,49%	8.500	175,95
17.24.15	,0157	-7,10%	100	1,57
17.24.15	,0161	-4,73%	1.300	20,93
17.24.15	,0153	-9,47%	100	1,53
17.24.15	,0161	-4,73%	16.200	260,82
17.23.45	,0171	+1,18%	2.000	34,20
17.23.42	,0175	+3,55%	2.000	35,00
17.23.33	,018	+6,51%	800	14,40

Ora	Valore	Var.%	Volume	Controvalore
17.23.33	,0184	+8,88%	1.200	22,08
17.23.32	,02	+18,34%	100	2,00
17.23.32	,0201	+18,93%	1.400	28,14
15.39.53	,0225	+33,14%	500	11,25
22.00.00	,0203	+20,12%	100	2,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide