Instone Real Estate

ISIN: DE000A2NBX80 - Mercato: XETRA

7,39

-3,78%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.28	7,39	-3,78%	1.490	11.011,10
16.59.28	7,45	-2,99%	10	74,50
16.43.53	7,46	-2,86%	200	1.492,00
16.42.35	7,45	-2,99%	1.336	9.953,20
16.40.10	7,48	-2,60%	5	37,40
15.50.13	7,45	-2,99%	51	379,95
15.31.08	7,50	-2,34%	972	7.290,00
14.59.55	7,52	-2,08%	644	4.842,88
14.53.51	7,56	-1,56%	154	1.164,24
14.44.01	7,55	-1,69%	1.000	7.550,00
14.43.50	7,49	-2,47%	2	14,98
14.43.50	7,51	-2,21%	972	7.299,72
13.53.02	7,42	-3,39%	148	1.098,16
13.20.16	7,50	-2,34%	117	877,50
13.20.16	7,49	-2,47%	133	996,17
12.26.05	7,42	-3,39%	500	3.710,00
11.03.39	7,52	-2,08%	2.047	15.393,44
11.03.39	7,53	-1,95%	972	7.319,16
11.03.39	7,54	-1,82%	598	4.508,92
11.03.39	7,57	-1,43%	154	1.165,78
11.03.23	7,66	-0,26%	57	436,62
11.03.23	7,64	-0,52%	450	3.438,00
11.03.23	7,63	-0,65%	79	602,77
11.03.20	7,60	-1,04%	500	3.800,00
10.34.45	7,55	-1,69%	11	83,05
10.12.39	7,60	-1,04%	700	5.320,00
9.34.25	7,54	-1,82%	73	550,42
9.34.25	7,55	-1,69%	400	3.020,00
9.33.54	7,59	-1,17%	63	478,17
9.33.54	7,50	-2,34%	152	1.140,00

Ora	Valore	Var.%	Volume	Controvalore
9.31.59	7,51	-2,21%	46	345,46
9.22.26	7,55	-1,69%	2	15,10
9.17.39	7,54	-1,82%	64	482,56
9.17.39	7,42	-3,39%	75	556,50
9.17.39	7,47	-2,73%	23	171,81
9.08.36	7,55	-1,69%	200	1.510,00
9.08.36	7,54	-1,82%	74	557,96
9.04.53	7,51	-2,21%	2	15,02
9.04.53	7,52	-2,08%	93	699,36
9.04.53	7,54	-1,82%	7	52,78
9.04.53	7,60	-1,04%	50	380,00
9.04.30	7,66	-0,26%	23	176,18
18.30.07	7,68	INV.	1	7,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide