Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Integra Resources

ISIN: CA45826T5098 - Mercato: AMEX

3,62
-0,96%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.003,62+3,13%14.453
21.00.003,62+3,13%14.583
21.00.003,62+3,13%28.906
20.59.593,61+2,85%400
20.59.593,61+2,85%400
20.59.593,615+2,99%400
20.59.593,615+2,99%400
20.59.583,62+3,13%233
20.59.563,62+3,13%103
20.59.553,615+2,99%200
20.59.513,615+2,99%3.227
20.59.513,615+2,99%1.103
20.59.473,615+2,99%300
20.59.463,62+3,13%400
20.59.463,62+3,13%400
20.59.463,615+2,99%3.638
20.59.403,61+2,85%200
20.59.403,61+2,85%300
20.59.403,61+2,85%600
20.59.403,61+2,85%1.100
20.59.303,615+2,99%2.929
20.59.303,615+2,99%414
20.59.293,615+2,99%893
20.59.293,62+3,13%1.509
20.59.293,615+2,99%2.243
20.59.293,615+2,99%1.222
20.59.293,615+2,99%1.350
20.59.293,615+2,99%693
20.59.293,615+2,99%200
20.59.293,62+3,13%400
OraValoreVar.%Volume
20.59.293,62+3,13%100
20.59.293,62+3,13%1.009
20.59.283,61+2,85%600
20.59.283,61+2,85%200
20.59.283,61+2,85%632
20.59.283,61+2,85%2.541
20.59.263,61+2,85%107
20.59.263,61+2,85%500
20.59.263,61+2,85%102
20.59.253,615+2,99%1.000
20.59.253,615+2,99%700
20.59.213,62+3,13%100
20.59.213,62+3,13%100
20.59.193,61+2,85%207
20.59.193,615+2,99%200
20.59.193,61+2,85%207
20.59.123,615+2,99%300
20.59.023,615+2,99%409
20.59.003,62+3,13%105
20.59.003,62+3,13%105
20.58.593,615+2,99%1.431
20.58.483,62+3,13%100
20.58.443,615+2,99%500
20.58.443,615+2,99%600
20.58.413,62+3,13%200
20.58.373,615+2,99%100
20.58.323,62+3,13%200
20.58.293,615+2,99%300
20.58.293,615+2,99%300
20.58.293,62+3,13%100
OraValoreVar.%Volume
20.58.193,615+2,99%400
20.58.193,62+3,13%100
20.58.193,615+2,99%200
20.58.193,62+3,13%600
20.58.193,615+2,99%900
20.58.193,62+3,13%510
20.58.193,6183+3,09%200
20.58.193,62+3,13%600
20.58.193,615+2,99%378
20.58.193,615+2,99%400
20.58.193,6183+3,09%200
20.58.193,62+3,13%200
20.58.193,62+3,13%100
20.58.163,62+3,13%100
20.58.133,615+2,99%300
20.58.103,62+3,13%100
20.58.043,615+2,99%100
20.58.043,615+2,99%413
20.58.033,615+2,99%125
20.58.033,62+3,13%449
20.58.033,62+3,13%349
20.57.583,615+2,99%200
20.57.583,615+2,99%300
20.57.533,62+3,13%100
20.57.513,615+2,99%300
20.57.333,615+2,99%400
20.57.333,615+2,99%300
20.57.123,615+2,99%100
20.57.123,615+2,99%700
20.57.083,615+2,99%100
OraValoreVar.%Volume
20.57.043,62+3,13%400
20.57.043,62+3,13%400
20.57.043,615+2,99%100
20.57.043,615+2,99%100
20.57.043,615+2,99%300
20.56.573,61+2,85%500
20.56.573,61+2,85%1.100
20.56.573,61+2,85%6.850
20.56.573,61+2,85%900
20.56.573,61+2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```