Integragen

ISIN: FR0010908723 - Mercato: Euronext - Paris

0,166

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,1655	INV.	290	48,00
17.27.12	,17	+2,72%	101	17,17
17.18.20	,1655	INV.	10	1,66
14.02.24	,168	+1,51%	2.900	487,20
13.25.24	,1715	+3,63%	1.050	180,08
12.14.14	,1665	+0,60%	11.941	1.988,18
12.14.14	,17	+2,72%	350	59,50
12.14.14	,173	+4,53%	911	157,60
10.51.37	,184	+11,18%	2.263	416,39
10.51.28	,186	+12,39%	700	130,20
10.51.28	,1865	+12,69%	1.432	267,07
10.51.28	,188	+13,60%	5.000	940,00
10.50.43	,19	+14,80%	5.000	950,00
10.49.34	,1995	+20,54%	1.050	209,48
10.48.06	,20	+20,85%	100	20,00
10.43.45	,21	+26,89%	600	126,00
10.37.25	,212	+28,10%	35.250	7.473,00
9.08.33	,18	+8,76%	1.500	270,00
9.08.26	,1795	+8,46%	101	18,13
9.05.19	,176	+6,34%	3.670	645,92
9.05.19	,1755	+6,04%	1.027	180,24
9.05.19	,172	+3,93%	500	86,00
9.05.19	,17	+2,72%	1.300	221,00
9.03.23	,169	+2,11%	489	82,64
9.03.23	,1685	+1,81%	3.102	522,69
9.03.23	,166	+0,30%	500	83,00
9.03.23	,1655	INV.	1.582	261,82
17.55.00	,1635	-1,21%	1	,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide