Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Integral Ad Science

Mercato: NASDAQ - National

10,34
INV.

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5810,33-0,10%100
21.59.5510,335-0,05%1.031
21.59.4710,33-0,10%246
21.59.4310,3275-0,12%100
21.59.4310,33-0,10%200
21.59.4210,325-0,15%100
21.59.4210,33-0,10%240
21.59.4210,325-0,15%400
21.59.4210,3275-0,12%200
21.59.4210,33-0,10%854
21.59.4210,325-0,15%200
21.59.4210,33-0,10%1.536
21.59.4210,325-0,15%500
21.59.4210,33-0,10%34.723
21.59.4110,325-0,15%200
21.59.4110,33-0,10%132
21.59.4110,325-0,15%200
21.59.4010,33-0,10%2.873
21.59.4010,325-0,15%100
21.59.4010,33-0,10%1.437
21.59.3410,325-0,15%100
21.59.3410,33-0,10%150
21.59.3410,325-0,15%100
21.59.3410,33-0,10%1.524
21.59.3210,325-0,15%100
21.59.3010,33-0,10%487
21.59.2710,325-0,15%200
21.59.2710,33-0,10%184
21.59.2710,325-0,15%100
21.59.2710,33-0,10%206
OraValoreVar.%Volume
21.59.2710,325-0,15%300
21.59.2610,33-0,10%249
21.59.2610,325-0,15%500
21.59.2610,33-0,10%2.668
21.59.2610,325-0,15%4.100
21.59.2610,3275-0,12%467
21.59.2610,325-0,15%2.100
21.59.2510,33-0,10%377
21.59.2410,325-0,15%100
21.59.2410,33-0,10%179
21.59.2310,325-0,15%100
21.59.2310,33-0,10%100
21.59.2310,325-0,15%100
21.59.2010,33-0,10%139
21.59.2010,325-0,15%300
21.59.2010,33-0,10%439
21.59.2010,325-0,15%100
21.59.2010,33-0,10%438
21.59.2010,32-0,19%1.486
21.59.1410,33-0,10%347
21.59.0810,325-0,15%100
21.59.0710,33-0,10%100
21.59.0710,325-0,15%100
21.59.0710,33-0,10%1.062
21.59.0210,325-0,15%100
21.59.0210,33-0,10%369
21.59.0210,325-0,15%100
21.59.0210,33-0,10%766
21.59.0110,325-0,15%200
21.59.0010,33-0,10%177
OraValoreVar.%Volume
21.59.0010,3275-0,12%400
21.59.0010,33-0,10%130
21.59.0010,325-0,15%200
21.58.5710,33-0,10%391
21.58.5310,325-0,15%600
21.58.5310,33-0,10%9.130
21.58.4610,3275-0,12%100
21.58.4610,325-0,15%100
21.58.4410,33-0,10%160
21.58.4410,325-0,15%300
21.58.4110,33-0,10%405
21.58.4110,325-0,15%300
21.58.4110,33-0,10%1.619
21.58.3910,325-0,15%100
21.58.3910,33-0,10%100
21.58.3910,325-0,15%300
21.58.3910,33-0,10%234
21.58.3810,325-0,15%1.400
21.58.3810,33-0,10%16.035
21.58.3810,325-0,15%200
21.58.3810,33-0,10%640
21.58.3710,325-0,15%4.193
21.58.3610,33-0,10%300
21.58.3510,325-0,15%631
21.58.3510,32-0,19%100
21.58.3210,325-0,15%100
21.58.2910,32-0,19%300
21.58.2310,325-0,15%1.400
21.58.2010,33-0,10%300
21.58.2010,325-0,15%2.800
OraValoreVar.%Volume
21.58.1910,33-0,10%300
21.58.1910,325-0,15%100
21.58.1910,33-0,10%10.268
21.58.1910,325-0,15%200
21.58.1910,33-0,10%21.023
21.58.1910,325-0,15%600
21.58.1910,33-0,10%3.893
21.58.1910,325-0,15%400
21.58.1910,33-0,10%3.893
21.58.1710,325-0,15%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```