Integrated Diagnostics Holdings

ISIN: JE00BLKGSR75 - Mercato: LSE - Domestic

0,622

-3,57%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.19	,622	-3,57%	3.068	1.908,30
17.08.25	,64	-0,78%	2.263	1.448,32
16.45.06	,648	+0,47%	350	226,80
16.44.02	,65	+0,78%	8.953	5.819,45
16.43.42	,658	+2,02%	4.341	2.856,38
16.43.42	,65	+0,78%	26.322	17.109,30
15.20.55	,64	-0,78%	2.263	1.448,32
15.20.06	,652	+1,09%	25.545	16.655,34
15.19.01	,634	-1,71%	62.552	39.657,97
15.18.19	,63	-2,33%	3.857	2.429,91
15.18.19	,626	-2,95%	1.181	739,31
15.17.57	,628	-2,64%	28.929	18.167,41
15.09.52	,604	-6,36%	14.350	8.667,40
15.04.33	,614	-4,81%	1.110	681,54
15.04.33	,616	-4,50%	10.000	6.160,00
15.04.29	,62	-3,88%	6.256	3.878,72
14.29.00	,63	-2,33%	746	469,98
13.32.26	,628	-2,64%	10.623	6.671,24
13.32.26	,63	-2,33%	1.811	1.140,93
13.10.19	,634	-1,71%	2.448	1.552,03
13.10.19	,63	-2,33%	28.189	17.759,07
10.48.36	,634	-1,71%	27.647	17.528,20
9.48.40	,66	+2,33%	3.334	2.200,44
9.48.40	,662	+2,64%	775	513,05
9.08.51	,678	+5,12%	2.755	1.867,89
9.00.34	,676	+4,81%	1.867	1.262,09
9.00.24	,67	+3,88%	3.689	2.471,63
17.35.28	,645	INV.	6.995	4.511,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide