Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Integrated Media Technology

ISIN: AU000000ITL3 - Mercato: NASDAQ - National

0,738
+2,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,7377+2,05%2.425
21.59.55,7451+3,07%116
21.59.55,7433+2,82%100
21.59.55,7357+1,77%200
21.59.41,7366+1,90%129
21.59.38,7203-0,36%275
21.59.38,7222-0,10%100
21.59.38,7203-0,36%249
21.59.38,7225-0,06%100
21.58.08,7382+2,12%100
21.55.08,7451+3,07%144
21.55.07,745+3,06%154
21.54.30,7451+3,07%100
21.50.17,7476+3,42%734
21.50.16,7201-0,39%218
21.49.47,7201-0,39%100
21.49.47,7202-0,37%300
21.49.47,7371+1,96%884
21.48.35,745+3,06%1.000
21.47.47,7476+3,42%1.000
21.47.15,7202-0,37%1.000
21.47.12,7451+3,07%100
21.46.51,7203-0,36%200
21.46.51,7204-0,35%100
21.46.51,721-0,26%100
21.46.51,7202-0,37%200
21.46.51,7207-0,30%100
21.46.51,7203-0,36%200
21.46.51,7209-0,28%100
21.46.51,7202-0,37%100
OraValoreVar.%Volume
21.46.51,7203-0,36%100
21.46.51,7202-0,37%100
21.46.51,7203-0,36%100
21.46.51,7202-0,37%100
21.46.51,7207-0,30%100
21.32.09,7204-0,35%200
21.32.09,72-0,40%1.400
21.32.09,7211-0,25%100
21.32.09,7212-0,24%100
21.32.09,7204-0,35%200
21.32.09,7201-0,39%200
21.32.09,7216-0,18%200
21.32.09,7213-0,22%200
21.32.09,7215-0,19%200
21.32.09,7208-0,29%200
21.32.00,745+3,06%200
21.31.45,73+0,98%517
20.58.44,7139-1,24%100
20.20.02,7134-1,31%138
20.20.02,7142-1,20%100
20.07.52,7276+0,65%1.000
19.40.26,7138-1,26%100
19.11.11,7131-1,36%100
18.55.28,7129-1,38%300
18.49.31,7133-1,33%100
18.16.25,716-0,95%100
18.16.25,7177-0,72%780
17.56.57,7177-0,72%1.500
17.56.17,76+5,13%100
17.51.01,729+0,84%100
OraValoreVar.%Volume
17.49.46,745+3,06%100
17.48.46,7459+3,18%100
17.45.49,729+0,84%160
17.45.49,7399+2,35%100
17.44.02,729+0,84%100
17.44.02,729+0,84%100
17.44.01,7449+3,04%200
17.44.01,729+0,84%100
17.44.01,749+3,61%100
17.44.01,729+0,84%100
17.44.01,708-2,06%27.137
17.44.01,729+0,84%100
17.43.53,7051-2,46%10.000
17.43.53,7275+0,64%388
17.43.51,72-0,40%544
17.43.51,7125-1,44%300
17.43.51,7051-2,46%10.000
17.43.49,7087-1,96%200
17.43.49,7125-1,44%100
17.43.49,7051-2,46%8.008
17.43.49,705-2,48%400
17.43.49,7051-2,46%400
17.43.49,7053-2,43%200
17.43.49,7054-2,42%100
17.43.49,7057-2,38%100
17.43.49,7052-2,45%300
17.43.49,7056-2,39%100
17.43.49,7051-2,46%100
17.43.49,7052-2,45%100
17.22.03,7058-2,37%100
OraValoreVar.%Volume
16.57.41,705-2,48%100
16.57.41,71-1,78%2.100
16.55.37,71-1,78%150
16.55.06,70-3,17%138
15.45.13,7025-2,82%412
15.30.19,7199-0,41%197
21.59.07,7229INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```