Intel

Mercato: Frankfurt Regional Exchange

36,16

INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.52.33	36,16	INV.	160	5.785,60
18.20.45	36,32	+0,44%	14	508,48
17.32.05	36,16	INV.	270	9.763,20
17.22.36	36,265	+0,29%	300	10.879,50
17.22.22	36,285	+0,35%	500	18.142,50
17.12.34	36,08	-0,22%	5	180,40
16.59.11	35,825	-0,93%	300	10.747,50
16.56.22	35,935	-0,62%	300	10.780,50
16.48.06	36,245	+0,24%	80	2.899,60
16.21.58	36,52	+1,00%	50	1.826,00
16.07.33	36,55	+1,08%	100	3.655,00
16.06.08	36,72	+1,55%	500	18.360,00
15.56.43	36,15	-0,03%	285	10.302,75
15.43.45	36,00	-0,44%	157	5.652,00
14.51.21	34,89	-3,51%	30	1.046,70
14.47.56	34,915	-3,44%	15	523,73
14.00.50	35,23	-2,57%	10	352,30
13.52.25	35,235	-2,56%	30	1.057,05
13.43.29	35,205	-2,64%	100	3.520,50
13.33.59	35,125	-2,86%	133	4.671,63
13.29.43	35,17	-2,74%	100	3.517,00
11.52.54	35,21	-2,63%	300	10.563,00
10.42.31	35,165	-2,75%	40	1.406,60
10.41.05	35,14	-2,82%	20	702,80
10.27.31	35,215	-2,61%	56	1.972,04
10.15.58	35,085	-2,97%	200	7.017,00
10.15.43	35,075	-3,00%	175	6.138,13
9.58.59	35,235	-2,56%	25	880,88
9.45.07	35,255	-2,50%	41	1.445,46
9.42.49	35,25	-2,52%	11	387,75

Ora	Valore	Var.%	Volume	Controvalore
8.44.26	35,105	-2,92%	200	7.021,00
8.29.32	35,055	-3,06%	240	8.413,20
8.28.10	35,005	-3,19%	531	18.587,66
8.27.57	34,965	-3,30%	240	8.391,60
8.27.51	34,855	-3,61%	1.000	34.855,00
8.27.17	34,80	-3,76%	1.760	61.248,00
8.24.15	35,00	-3,21%	2.760	96.600,00
8.24.02	35,095	-2,95%	240	8.422,80
8.03.08	35,155	-2,78%	100	3.515,50
8.00.48	35,19	-2,68%	12	422,28
22.59.43	34,71	-4,01%	1	34,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide