Milano 11-giu
0 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 +0,48%
Francoforte 11-giu
24.210 +0,06%

Intel

Mercato: Frankfurt Regional Exchange

101,64
+9,57%

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
21.28.04101,64+9,57%300
20.35.0399,17+6,91%10
20.16.2099,16+6,90%105
20.05.4598,78+6,49%70
19.57.1799,34+7,09%105
19.45.4999,77+7,56%1.000
19.45.3599,69+7,47%80
18.58.4997,02+4,59%83
18.58.1797,18+4,76%10
18.54.2297,00+4,57%100
18.41.5198,17+5,83%116
18.19.5098,51+6,20%51
18.04.2998,20+5,86%100
18.03.5197,98+5,63%100
17.57.1198,03+5,68%10
17.41.2498,53+6,22%50
17.15.1397,80+5,43%25
17.06.4496,97+4,54%150
16.17.5199,63+7,41%200
16.14.28101,24+9,14%101
16.09.07102,40+10,39%50
16.07.55102,78+10,80%8
16.07.32102,14+10,11%880
16.01.31103,02+11,06%7
16.01.14101,94+9,90%200
15.54.37101,72+9,66%21
15.52.11102,74+10,76%70
15.39.34100,24+8,06%201
15.36.14101,00+8,88%108
15.35.17100,18+8,00%386
OraValoreVar.%Volume
14.55.4896,79+4,34%400
14.45.1596,50+4,03%200
14.34.0996,00+3,49%100
14.20.2697,85+5,49%5
13.31.5797,04+4,61%200
13.28.2197,00+4,57%175
13.09.5996,96+4,53%20
12.43.1197,69+5,31%100
12.38.2097,05+4,62%40
12.13.2598,00+5,65%10
12.06.0797,00+4,57%420
12.02.3095,22+2,65%15
11.32.0794,87+2,27%60
11.25.3895,52+2,98%100
11.15.1294,69+2,08%476
10.04.1295,15+2,58%55
9.40.2494,34+1,70%200
9.27.4594,29+1,65%25
9.26.4494,78+2,18%300
9.22.2294,92+2,33%50
8.01.1294,00+1,34%108
22.56.2692,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```