Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Interactive Strength

Mercato: NASDAQ - National

2,96
+5,71%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.49.112,96+5,71%100
21.16.342,90+3,57%122
20.34.172,9779+6,35%200
20.33.073,015+7,67%200
20.33.073,03+8,21%100
20.33.073,015+7,67%100
20.33.073,00+7,14%200
20.33.073,03+8,21%100
20.33.073,015+7,67%100
20.33.073,00+7,14%100
20.33.073,03+8,21%100
20.33.073,00+7,14%500
20.33.073,03+8,21%100
20.33.073,00+7,14%100
20.33.073,015+7,67%100
20.33.073,00+7,14%200
20.33.073,015+7,67%100
20.33.073,03+8,21%200
20.33.073,00+7,14%100
20.33.073,03+8,21%100
20.33.073,00+7,14%100
20.33.073,03+8,21%100
20.33.073,00+7,14%500
20.33.073,01+7,50%500
20.33.073,03+8,21%100
18.21.472,9058+3,77%428
18.08.022,96+5,71%500
17.23.352,95+5,35%295
15.52.582,872+2,57%123
15.30.182,8759+2,71%234
OraValoreVar.%Volume
21.46.432,8001INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```