Milano 14:11
51.776 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:11
10.437 +0,08%
Francoforte 14:11
24.652 -0,97%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

2,92
+0,69%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.552,90-0,68%300
21.51.402,86-2,05%100
21.51.402,88-1,37%100
21.19.432,915-0,17%200
21.06.312,92INV.118
20.56.102,88-1,37%145
20.35.552,87-1,71%500
20.03.542,90-0,68%171
17.46.472,87-1,71%680
17.39.122,875-1,54%400
17.37.122,90-0,68%100
17.35.022,86-2,05%200
16.54.182,88-1,37%491
16.49.512,865-1,88%144
16.36.032,89-1,03%276
16.29.142,94+0,68%100
16.29.142,90-0,68%400
16.21.072,90-0,68%100
16.21.072,95+1,03%100
16.21.072,99+2,40%100
16.21.072,988+2,33%1.165
16.21.072,93+0,34%100
16.21.072,96+1,37%100
16.21.072,90-0,68%100
16.21.062,88-1,37%100
16.21.062,85-2,40%157
16.15.222,84-2,74%200
16.12.272,81-3,77%114
16.03.302,83-3,08%100
16.00.272,80-4,11%176
OraValoreVar.%Volume
15.52.492,775-4,97%400
15.47.582,80-4,11%300
15.47.582,795-4,28%166
15.47.582,80-4,11%100
15.47.582,795-4,28%200
15.47.582,79-4,45%100
15.47.582,80-4,11%234
15.47.582,795-4,28%400
15.47.582,80-4,11%366
15.47.582,825-3,25%1.000
15.47.542,81-3,77%100
15.47.542,80-4,11%195
15.47.402,80-4,11%3.131
15.30.002,83-3,08%101
22.00.002,90-0,68%810

(*) I dati sono limitati agli ultimi 100 contratti.

```