Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

3,68
+5,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.583,68+5,14%6.000
17.13.583,74+6,86%100
17.13.413,68+5,14%6.000
17.12.353,66+4,57%729
17.06.123,65+4,29%5.000
17.05.033,60+2,86%300
17.04.083,66+4,57%700
17.03.313,69+5,43%200
17.03.313,68+5,14%1.680
17.03.313,69+5,43%898
17.03.273,72+6,29%153
17.03.003,73+6,57%5.000
17.02.123,74+6,86%100
16.58.503,73+6,57%5.000
16.58.483,725+6,43%400
16.57.513,71+6,00%100
16.56.563,74+6,86%405
16.56.563,73+6,57%504
16.56.503,73+6,57%494
16.56.503,72+6,29%136
16.56.503,71+6,00%100
16.56.503,715+6,14%244
16.56.503,72+6,29%163
16.56.503,71+6,00%100
16.56.503,72+6,29%323
16.56.503,71+6,00%394
16.56.503,72+6,29%867
16.56.503,71+6,00%234
16.56.503,72+6,29%431
16.54.533,72+6,29%4.000
OraValoreVar.%Volume
16.54.233,73+6,57%4.000
16.53.133,74+6,86%140
16.53.063,72+6,29%4.860
16.53.053,7201+6,29%100
16.53.053,725+6,43%100
16.52.433,74+6,86%100
16.52.373,73+6,57%5.000
16.51.393,72+6,29%5.000
16.47.413,73+6,57%5.000
16.46.283,72+6,29%5.000
16.44.463,725+6,43%100
16.43.243,69+5,43%100
16.40.453,7652+7,58%105
16.38.583,735+6,71%100
16.38.583,69+5,43%101
16.36.063,70+5,71%100
16.34.483,62+3,43%4.969
16.34.483,67+4,86%140
16.34.483,68+5,14%255
16.33.233,5362+1,03%519
16.32.183,66+4,57%200
16.32.183,61+3,14%4.000
16.29.553,67+4,86%100
16.29.553,61+3,14%3.100
16.28.293,61+3,14%4.000
16.22.503,67+4,86%200
16.22.263,61+3,14%1.000
16.22.263,67+4,86%150
16.09.043,61+3,14%4.919
16.08.313,5671+1,92%238
OraValoreVar.%Volume
16.05.123,61+3,14%4.000
16.01.013,62+3,43%4.000
15.56.153,61+3,14%5.000
15.50.163,62+3,43%300
15.50.113,66+4,57%2.000
15.49.403,62+3,43%2.100
15.49.003,595+2,71%100
15.48.143,52+0,57%100
15.48.073,62+3,43%500
15.46.523,63+3,71%4.000
15.43.083,65+4,29%4.699
15.41.373,63+3,71%100
15.41.303,65+4,29%255
15.37.543,62+3,43%5.000
15.36.263,60+2,86%8.000
15.35.503,68+5,14%490
15.33.103,60+2,86%500
15.32.203,53+0,86%100
15.30.373,48-0,57%500
15.30.003,49-0,29%1.251
22.00.003,50INV.910

(*) I dati sono limitati agli ultimi 100 contratti.

```