Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

0,102
-7,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1023-7,08%3.411
20.23.42,1135+3,09%100
20.19.54,1115+1,27%200
20.04.10,1061-3,63%1.000
20.03.04,1059-3,81%500
19.53.53,1093-0,73%350
19.24.11,1095-0,54%200
19.17.52,1022-7,18%621
18.40.21,1065-3,27%340
18.40.21,1055-4,18%1.310
18.40.21,1049-4,72%4.239
18.40.21,1073-2,54%3.915
18.34.43,1041-5,45%900
18.33.41,103-6,45%210
18.33.37,1041-5,45%200
18.32.58,1042-5,36%1.000
18.24.41,1053-4,36%100
18.16.34,1054-4,27%391
18.14.24,1082-1,73%226
18.13.56,1052-4,45%165
18.12.12,1021-7,27%1.900
18.12.12,1026-6,81%4.100
18.02.59,1052-4,45%1.000
17.59.50,1026-6,81%300
17.59.50,102-7,36%1.405
17.59.50,1021-7,27%600
17.59.50,1022-7,18%500
17.59.50,1025-6,90%100
17.59.50,1038-5,72%100
17.59.50,105-4,63%1.000
OraValoreVar.%Volume
17.59.50,1052-4,45%900
17.59.50,1051-4,54%400
17.59.50,102-7,36%15.665
17.57.53,1051-4,54%750
17.45.32,1073-2,54%300
17.40.04,1073-2,54%140
17.29.49,1034-6,09%100
17.29.49,1039-5,63%300
17.29.49,1025-6,90%4.500
17.29.49,1039-5,63%100
17.01.40,104-5,54%100
16.54.22,1102+0,09%588
16.31.41,1148+4,27%156
16.31.41,115+4,45%400
16.31.30,1102+0,09%100
16.31.29,1078-2,09%100
16.31.29,109-1,00%100
16.25.25,1062-3,54%146
16.21.56,1062-3,54%1.000
16.20.05,1063-3,45%196
16.19.32,1047-4,90%100
15.50.03,1068-3,00%100
15.36.35,102-7,36%2.000
15.27.48,1052-4,45%5.250
15.23.36,102-7,36%3.962
15.13.54,1093-0,73%500
15.13.24,1067-3,09%3.287
15.13.08,1093-0,73%180
15.10.59,1019-7,45%100
15.10.46,1018-7,54%784
OraValoreVar.%Volume
15.10.18,1017-7,63%11.277
15.10.18,1022-7,18%100
15.10.18,1026-6,81%100
15.10.18,1069-2,91%2.780
15.10.18,1051-4,54%700
15.10.01,1104+0,27%107
15.09.52,107-2,82%100
15.06.39,1053-4,36%600
15.06.39,1052-4,45%200
15.06.39,1053-4,36%12.861
15.06.39,1052-4,45%14.526
15.05.59,1052-4,45%577
15.05.38,1053-4,36%100
15.03.45,1076-2,27%151
15.02.41,1099-0,18%700
15.02.41,11-0,09%700
15.02.41,1099-0,18%300
15.02.41,11-0,09%300
14.59.56,1095-0,54%100
14.44.56,1108+0,64%100
14.44.46,11-0,09%500
14.40.54,1109+0,73%927
14.40.54,1111+0,91%200
14.37.37,111+0,82%200
14.37.34,115+4,45%100
14.35.53,1126+2,27%500
14.34.20,1111+0,91%398
14.34.20,111+0,82%1.686
14.33.44,1134+3,00%100
14.31.41,1138+3,36%500
OraValoreVar.%Volume
14.31.08,111+0,82%534
14.31.08,1138+3,36%120
14.31.07,111+0,82%200
14.31.07,112+1,73%400
14.30.48,1166+5,90%100
14.30.29,1159+5,27%100
14.30.00,1161+5,45%494
20.59.55,1107+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```