Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

2,6
-5,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.422,59+1,57%100
21.59.422,60+1,96%100
21.38.442,589+1,53%453
21.28.012,53-0,78%100
20.29.052,675+4,90%400
20.15.552,76+8,24%100
20.15.552,80+9,80%499
20.15.552,71+6,27%100
20.15.552,80+9,80%200
20.15.552,68+5,10%100
19.35.432,52-1,18%300
18.39.012,53-0,78%265
18.32.282,51-1,57%100
18.32.282,5101-1,56%100
18.32.262,52-1,18%200
18.32.262,565+0,59%1.300
18.26.502,5101-1,56%105
18.26.502,52-1,18%100
18.19.482,555+0,20%440
18.19.472,6001+1,96%399
18.19.472,60+1,96%1.000
18.19.472,61+2,35%100
18.19.462,6001+1,96%500
18.19.452,61+2,35%400
18.19.362,65+3,92%180
18.19.362,64+3,53%100
18.19.362,625+2,94%1.100
18.19.152,65+3,92%500
18.19.152,6501+3,93%100
18.19.152,665+4,51%100
OraValoreVar.%Volume
17.40.072,72+6,67%100
17.29.402,73+7,06%100
17.23.582,72+6,67%100
16.16.462,69+5,49%100
16.16.362,65+3,92%100
15.58.332,69+5,49%100
15.58.332,68+5,10%100
15.58.332,69+5,49%100
15.58.332,68+5,10%100
15.58.332,69+5,49%200
15.52.022,66+4,31%100
15.52.022,679+5,06%100
21.54.342,7599+8,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```