Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

0,196
+6,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1963INV.637
21.59.50,1971+0,41%200
21.59.50,1962-0,05%800
21.39.52,1963INV.100
21.36.25,195-0,66%548
21.19.41,1942-1,07%1.431
21.16.27,1945-0,92%100
21.16.18,1926-1,88%400
21.16.11,1945-0,92%100
20.44.37,1926-1,88%200
20.30.10,1901-3,16%100
20.24.22,1936-1,38%182
20.23.40,1942-1,07%700
20.23.40,1926-1,88%200
20.12.22,1925-1,94%4.823
20.06.24,195-0,66%800
19.36.01,1902-3,11%400
19.30.27,187-4,74%100
19.22.01,1934-1,48%434
19.22.01,1902-3,11%100
19.21.50,1934-1,48%2.935
19.21.50,1935-1,43%500
19.21.50,1934-1,48%500
19.21.50,1902-3,11%100
18.47.11,1927-1,83%900
18.45.23,1902-3,11%300
18.45.21,1927-1,83%1.000
18.43.31,1934-1,48%900
18.43.31,1902-3,11%100
18.42.39,193-1,68%100
OraValoreVar.%Volume
18.42.38,1935-1,43%1.000
18.41.22,1902-3,11%600
18.33.52,1849-5,81%200
18.33.52,1825-7,03%100
18.33.52,1849-5,81%100
18.33.52,1848-5,86%4.600
18.33.52,1868-4,84%100
18.20.29,1825-7,03%200
18.20.28,1838-6,37%224
18.20.28,1837-6,42%1.300
18.20.04,182-7,28%300
18.20.03,182-7,28%100
18.20.03,1822-7,18%100
18.20.03,1835-6,52%2.300
17.58.00,1819-7,34%1.000
17.56.28,1819-7,34%200
17.39.08,1783-9,17%218
17.39.08,1789-8,86%641
17.39.08,1807-7,95%641
17.37.50,1837-6,42%100
17.36.27,1779-9,37%1.000
17.35.27,1808-7,90%200
17.35.26,1802-8,20%500
17.35.26,1801-8,25%1.100
17.33.50,1786-9,02%300
17.33.45,1801-8,25%1.000
17.30.43,18-8,30%1.000
17.29.45,1786-9,02%300
17.29.36,1797-8,46%110
17.26.25,1785-9,07%300
OraValoreVar.%Volume
17.24.43,18-8,30%600
17.24.43,177-9,83%100
17.24.41,177-9,83%100
17.24.41,18-8,30%2.000
17.24.34,18-8,30%6.000
17.24.34,177-9,83%342
17.15.25,1785-9,07%300
17.13.59,1786-9,02%358
17.13.59,18-8,30%5.000
17.02.52,1788-8,91%500
17.01.20,1786-9,02%400
16.36.18,1803-8,15%100
16.33.44,1798-8,41%300
16.26.49,1776-9,53%1.000
22.00.00,1839-6,32%128

(*) I dati sono limitati agli ultimi 100 contratti.

```