Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

2,9
-0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.27.312,90-0,68%300
21.26.162,89-1,03%102
21.25.012,88-1,37%130
21.05.442,90-0,68%300
20.39.452,88-1,37%300
20.35.222,90-0,68%1.500
20.35.062,90-0,68%1.003
20.35.062,89-1,03%100
20.35.062,90-0,68%200
20.35.062,89-1,03%100
20.35.062,89-1,03%400
20.27.562,90-0,68%300
20.21.582,865-1,88%100
20.21.582,86-2,05%253
20.20.362,90-0,68%500
20.19.462,8885-1,08%243
20.19.462,87-1,71%1.300
20.12.122,86-2,05%400
20.12.122,855-2,23%200
20.12.122,82-3,42%1.600
20.12.122,83-3,08%152
20.12.122,86-2,05%256
20.12.122,82-3,42%200
20.12.122,83-3,08%100
20.12.122,82-3,42%600
20.12.122,83-3,08%100
20.12.122,82-3,42%200
20.12.122,87-1,71%100
20.12.122,85-2,40%218
20.12.122,86-2,05%222
OraValoreVar.%Volume
20.12.122,82-3,42%100
20.12.122,85-2,40%100
19.19.152,87-1,71%300
19.04.372,8639-1,92%105
18.54.492,875-1,54%200
18.30.342,92INV.100
18.23.502,929+0,31%100
18.23.482,875-1,54%200
18.23.452,929+0,31%100
18.23.432,9294+0,32%400
18.04.552,86-2,05%100
17.40.472,8101-3,76%150
17.28.532,80-4,11%200
16.29.182,84-2,74%200
16.29.182,80-4,11%100
16.29.182,86-2,05%300
16.29.182,83-3,08%100
16.29.182,81-3,77%187
15.50.542,8001-4,11%1.000
15.50.522,865-1,88%1.000
15.50.492,8001-4,11%1.500
15.50.472,865-1,88%1.500
15.50.452,8001-4,11%1.500
15.49.572,89-1,03%400
15.46.022,90-0,68%100
15.30.002,89-1,03%260
22.00.002,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```