Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

0,102
-7,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1023INV.3.411
20.23.42,1135+10,95%100
20.19.54,1115+8,99%200
20.04.10,1061+3,71%1.000
20.03.04,1059+3,52%500
19.53.53,1093+6,84%350
19.24.11,1095+7,04%200
19.17.52,1022-0,10%621
18.40.21,1065+4,11%340
18.40.21,1055+3,13%1.310
18.40.21,1049+2,54%4.239
18.40.21,1073+4,89%3.915
18.34.43,1041+1,76%900
18.33.41,103+0,68%210
18.33.37,1041+1,76%200
18.32.58,1042+1,86%1.000
18.24.41,1053+2,93%100
18.16.34,1054+3,03%391
18.14.24,1082+5,77%226
18.13.56,1052+2,83%165
18.12.12,1021-0,20%1.900
18.12.12,1026+0,29%4.100
18.02.59,1052+2,83%1.000
17.59.50,1026+0,29%300
17.59.50,102-0,29%1.405
17.59.50,1021-0,20%600
17.59.50,1022-0,10%500
17.59.50,1025+0,20%100
17.59.50,1038+1,47%100
17.59.50,105+2,64%1.000
OraValoreVar.%Volume
17.59.50,1052+2,83%900
17.59.50,1051+2,74%400
17.59.50,102-0,29%15.665
17.57.53,1051+2,74%750
17.45.32,1073+4,89%300
17.40.04,1073+4,89%140
17.29.49,1034+1,08%100
17.29.49,1039+1,56%300
17.29.49,1025+0,20%4.500
17.29.49,1039+1,56%100
17.01.40,104+1,66%100
16.54.22,1102+7,72%588
16.31.41,1148+12,22%156
16.31.41,115+12,41%400
16.31.30,1102+7,72%100
16.31.29,1078+5,38%100
16.31.29,109+6,55%100
16.25.25,1062+3,81%146
16.21.56,1062+3,81%1.000
16.20.05,1063+3,91%196
16.19.32,1047+2,35%100
15.50.03,1068+4,40%100
15.36.35,102-0,29%2.000
15.27.48,1052+2,83%5.250
15.23.36,102-0,29%3.962
15.13.54,1093+6,84%500
15.13.24,1067+4,30%3.287
15.13.08,1093+6,84%180
15.10.59,1019-0,39%100
15.10.46,1018-0,49%784
OraValoreVar.%Volume
15.10.18,1017-0,59%11.277
15.10.18,1022-0,10%100
15.10.18,1026+0,29%100
15.10.18,1069+4,50%2.780
15.10.18,1051+2,74%700
15.10.01,1104+7,92%107
15.09.52,107+4,59%100
15.06.39,1053+2,93%600
15.06.39,1052+2,83%200
15.06.39,1053+2,93%12.861
15.06.39,1052+2,83%14.526
15.05.59,1052+2,83%577
15.05.38,1053+2,93%100
15.03.45,1076+5,18%151
15.02.41,1099+7,43%700
15.02.41,11+7,53%700
15.02.41,1099+7,43%300
15.02.41,11+7,53%300
14.59.56,1095+7,04%100
14.44.56,1108+8,31%100
14.44.46,11+7,53%500
14.40.54,1109+8,41%927
14.40.54,1111+8,60%200
14.37.37,111+8,50%200
14.37.34,115+12,41%100
14.35.53,1126+10,07%500
14.34.20,1111+8,60%398
14.34.20,111+8,50%1.686
14.33.44,1134+10,85%100
14.31.41,1138+11,24%500
OraValoreVar.%Volume
14.31.08,111+8,50%534
14.31.08,1138+11,24%120
14.31.07,111+8,50%200
14.31.07,112+9,48%400
14.30.48,1166+13,98%100
14.30.29,1159+13,29%100
14.30.00,1161+13,49%494
20.59.55,1107+8,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```