Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

3,545
+1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.133,57+2,00%100
18.19.133,56+1,71%240
18.19.133,545+1,29%200
18.18.373,53+0,86%247
18.18.373,525+0,71%100
18.18.273,52+0,57%115
18.17.343,545+1,29%100
18.17.263,55+1,43%146
18.17.263,57+2,00%340
18.17.143,55+1,43%100
18.17.143,58+2,29%321
18.17.143,57+2,00%340
18.16.533,55+1,43%340
18.15.333,53+0,86%708
18.13.243,58+2,29%6.000
18.12.333,55+1,43%400
18.12.073,58+2,29%7.000
18.11.543,59+2,57%200
18.09.383,54+1,14%100
18.08.163,58+2,29%7.000
18.07.553,59+2,57%100
18.03.083,60+2,86%6.100
18.02.523,61+3,14%100
18.02.413,60+2,86%405
18.02.273,6299+3,71%600
18.02.263,63+3,71%280
18.02.263,62+3,43%120
18.02.003,6299+3,71%584
18.02.003,63+3,71%416
18.01.593,6294+3,70%100
OraValoreVar.%Volume
18.01.593,61+3,14%100
18.01.593,63+3,71%208
18.01.593,62+3,43%120
18.01.403,615+3,29%120
18.01.323,6275+3,64%1.000
18.01.123,60+2,86%922
18.01.003,615+3,29%100
18.00.563,61+3,14%1.167
18.00.533,63+3,71%5.900
18.00.533,62+3,43%100
17.59.063,64+4,00%310
17.58.213,63+3,71%6.003
17.57.413,61+3,14%117
17.57.093,63+3,71%6.000
17.55.103,65+4,29%6.385
17.53.153,6562+4,46%1.000
17.52.493,61+3,14%100
17.52.493,63+3,71%100
17.52.313,65+4,29%400
17.52.313,66+4,57%1.600
17.52.233,65+4,29%100
17.52.233,63+3,71%313
17.52.233,64+4,00%113
17.52.233,63+3,71%200
17.52.063,63+3,71%700
17.51.073,71+6,00%100
17.51.073,66+4,57%6.000
17.50.343,65+4,29%5.000
17.50.103,685+5,29%100
17.49.353,68+5,14%100
OraValoreVar.%Volume
17.49.353,64+4,00%200
17.49.343,685+5,29%100
17.49.293,65+4,29%11.748
17.49.023,66+4,57%100
17.49.023,65+4,29%5.000
17.48.593,64+4,00%200
17.48.593,63+3,71%100
17.48.593,64+4,00%600
17.48.593,63+3,71%400
17.48.593,635+3,86%100
17.48.263,64+4,00%100
17.48.173,67+4,86%100
17.47.343,68+5,14%6.000
17.44.473,72+6,29%140
17.44.113,68+5,14%800
17.44.113,72+6,29%100
17.44.113,68+5,14%5.200
17.43.013,73+6,57%100
17.43.013,72+6,29%100
17.40.503,66+4,57%6.000
17.40.503,72+6,29%100
17.39.563,74+6,86%200
17.39.493,66+4,57%6.000
17.37.063,65+4,29%6.000
17.37.063,71+6,00%100
17.34.483,66+4,57%4.000
17.33.483,60+2,86%120
17.33.413,66+4,57%4.000
17.33.413,71+6,00%100
17.31.193,72+6,29%100
OraValoreVar.%Volume
17.26.023,66+4,57%6.000
17.24.183,67+4,86%5.000
17.20.393,69+5,43%5.000
17.18.063,68+5,14%4.000
17.17.063,69+5,43%4.000
17.13.583,68+5,14%6.000
17.13.583,74+6,86%100
17.13.413,68+5,14%6.000
17.12.353,66+4,57%729
17.06.123,65+4,29%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```