Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Intercont

ISIN: KYG480491292 - Mercato: NASDAQ - National

1,47
-10,91%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.441,47INV.100
21.58.481,465-0,34%200
21.58.121,48+0,68%424
21.58.081,465-0,34%100
21.58.081,48+0,68%547
21.58.081,465-0,34%200
21.58.081,4725+0,17%100
21.58.061,4798+0,67%144
21.58.061,48+0,68%144
21.54.341,49+1,36%130
21.54.341,48+0,68%130
21.53.241,46-0,68%694
21.53.241,47INV.150
21.53.241,471+0,07%100
21.53.061,475+0,34%795
21.50.381,48+0,68%100
21.50.221,49+1,36%2.012
21.50.221,46-0,68%1.008
21.50.221,4599-0,69%661
21.48.311,46-0,68%643
21.48.301,4594-0,72%343
21.44.461,46-0,68%628
21.43.541,49+1,36%634
21.38.021,47INV.500
21.31.141,46-0,68%250
21.25.321,47INV.250
21.25.071,451-1,29%349
21.25.071,45-1,36%250
21.24.191,45-1,36%100
21.20.281,48+0,68%207
OraValoreVar.%Volume
21.17.151,50+2,04%285
21.16.201,495+1,70%100
21.16.201,4998+2,03%205
21.16.201,495+1,70%105
21.15.331,499+1,97%500
21.15.331,50+2,04%100
21.15.331,499+1,97%200
21.15.331,50+2,04%110
21.15.331,50+2,04%312
21.12.251,48+0,68%100
21.12.221,4801+0,69%371
21.00.371,46-0,68%100
20.52.041,48+0,68%124
20.52.041,47INV.142
20.32.071,45-1,36%134
20.29.261,4501-1,35%150
20.28.301,465-0,34%220
20.07.541,47INV.110
20.04.531,465-0,34%850
20.03.191,4501-1,35%103
20.03.181,47INV.148
19.55.521,45-1,36%150
19.43.491,475+0,34%959
19.29.591,45-1,36%143
19.27.191,4535-1,12%800
19.27.041,4554-0,99%200
19.24.361,45-1,36%392
19.16.051,4558-0,97%120
19.15.571,47INV.200
19.03.531,46-0,68%151
OraValoreVar.%Volume
18.59.121,45-1,36%188
18.50.081,49+1,36%408
18.44.361,47INV.752
18.43.291,4501-1,35%245
18.39.241,45-1,36%155
18.36.261,47INV.964
18.35.051,4515-1,26%108
18.28.341,4537-1,11%500
18.26.561,47INV.235
18.25.551,49+1,36%1.000
18.25.551,48+0,68%100
18.25.221,48+0,68%100
18.25.221,4899+1,35%1.179
18.22.181,48+0,68%105
18.22.181,47INV.100
18.22.181,48+0,68%100
18.22.181,47INV.205
18.22.181,48+0,68%100
18.22.181,47INV.200
18.22.181,46-0,68%100
18.22.181,47INV.400
18.22.181,46-0,68%200
18.22.111,455-1,02%100
18.22.111,4501-1,35%100
18.22.111,46-0,68%100
18.19.231,4501-1,35%100
18.18.071,45-1,36%320
18.12.231,50+2,04%100
18.05.571,44-2,04%945
18.04.091,45-1,36%220
OraValoreVar.%Volume
18.00.171,44-2,04%1.527
17.59.571,455-1,02%1.100
17.59.571,45-1,36%1.725
17.59.371,46-0,68%400
17.58.451,46-0,68%100
17.58.451,4688-0,08%200
17.55.341,47INV.100
17.45.031,48+0,68%112
17.39.141,47INV.1.037
17.35.061,48+0,68%494

(*) I dati sono limitati agli ultimi 100 contratti.

```