Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Intercont

ISIN: KYG480491292 - Mercato: NASDAQ - National

6,13
-28,51%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.006,13INV.1.296
21.59.386,18+0,82%100
21.59.306,12-0,16%100
21.58.466,20+1,14%992
21.55.196,19+0,98%200
21.51.476,10-0,49%120
21.51.476,19+0,98%100
21.47.146,23+1,63%923
21.47.146,235+1,71%100
21.47.146,265+2,20%100
21.47.146,21+1,31%337
21.47.136,235+1,71%100
21.47.136,24+1,79%100
21.47.136,23+1,63%300
21.47.136,235+1,71%100
21.47.136,2475+1,92%100
21.42.356,33+3,26%300
21.41.176,30+2,77%110
21.40.166,2972+2,73%100
21.40.106,29+2,61%200
21.37.516,2521+1,99%254
21.37.386,28+2,45%100
21.37.256,265+2,20%300
21.36.496,2967+2,72%100
21.36.486,30+2,77%100
21.36.336,265+2,20%300
21.36.336,299+2,76%692
21.30.076,31+2,94%238
21.25.326,408+4,54%100
21.20.456,45+5,22%242
OraValoreVar.%Volume
21.17.586,52+6,36%100
21.10.126,5868+7,45%100
21.09.076,59+7,50%100
21.03.016,52+6,36%108
20.53.416,619+7,98%100
20.53.306,6008+7,68%100
20.50.226,61+7,83%100
20.50.226,62+7,99%520
20.43.246,60+7,67%164
20.41.456,619+7,98%100
20.34.566,65+8,48%297
20.33.536,66+8,65%140
20.22.526,75+10,11%200
20.22.406,7449+10,03%500
20.21.556,705+9,38%500
20.21.496,73+9,79%343
20.20.006,75+10,11%100
20.18.196,74+9,95%500
20.18.096,73+9,79%200
20.17.196,725+9,71%100
20.16.236,74+9,95%100
20.16.236,745+10,03%100
20.16.236,75+10,11%100
20.16.236,75+10,11%100
20.15.256,7458+10,05%122
19.51.166,64+8,32%100
19.51.166,65+8,48%100
19.51.166,72+9,62%100
19.51.166,73+9,79%100
19.43.526,7501+10,12%285
OraValoreVar.%Volume
19.43.526,75+10,11%756
19.43.256,755+10,20%300
19.43.256,7501+10,12%200
19.42.446,76+10,28%504
19.38.526,83+11,42%140
19.33.336,95+13,38%999
19.26.367,05+15,01%100
19.26.367,06+15,17%902
19.26.367,03+14,68%173
19.14.157,14+16,48%100
19.10.587,20+17,46%100
19.09.297,15+16,64%241
19.06.277,1461+16,58%350
19.05.457,15+16,64%100
19.05.417,1466+16,58%260
18.42.417,26+18,43%100
18.40.167,309+19,23%318
18.40.167,30+19,09%309
18.05.157,10+15,82%108
17.54.397,20+17,46%124
17.52.507,28+18,76%100
17.51.597,35+19,90%300
17.51.387,27+18,60%300
17.50.047,25+18,27%100
17.49.397,1538+16,70%120
17.45.517,20+17,46%200
17.45.517,19+17,29%681
17.45.127,195+17,37%200
17.44.597,17+16,97%199
17.44.377,15+16,64%100
OraValoreVar.%Volume
17.44.377,1498+16,64%913
17.43.227,115+16,07%150
17.34.557,08+15,50%100
17.25.157,07+15,33%100
17.24.397,1399+16,47%133
17.20.417,13+16,31%344
17.18.267,11+15,99%1.000
17.12.457,08+15,50%100
17.11.537,10+15,82%231
17.11.317,205+17,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```