Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intercure Ltd

ISIN: IL0011063760 - Mercato: NASDAQ - National

1
-8,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,00-8,26%415
21.56.12,9913-9,06%2.427
21.47.03,9876-9,39%700
21.47.03,9908-9,10%600
21.47.02,9954-8,68%100
21.47.01,9999-8,27%2.033
21.47.01,9999-8,27%100
21.47.01,9999-8,27%200
21.39.311,00-8,26%8.616
21.18.50,9999-8,27%100
20.48.23,9999-8,27%900
20.48.231,00-8,26%100
19.59.031,00-8,26%16.878
19.58.58,9999-8,27%25.000
19.31.59,9943-8,78%100
19.31.521,00-8,26%100
19.30.30,9943-8,78%100
19.27.02,9944-8,77%5.000
19.27.02,9999-8,27%100
19.04.02,9994-8,31%257
19.04.021,00-8,26%1.200
19.04.02,9994-8,31%216
19.04.021,00-8,26%830
19.04.021,00-8,26%200
19.01.041,005-7,80%496
18.44.441,01-7,34%100
17.48.591,02-6,42%9.280
17.35.561,0104-7,30%150
17.20.011,0142-6,95%100
17.12.441,01-7,34%119
OraValoreVar.%Volume
17.12.441,02-6,42%2.819
17.12.441,02-6,42%200
16.46.041,03-5,50%1.799
16.44.051,04-4,59%10.200
16.43.431,05-3,67%200
16.30.011,06-2,75%372
16.27.561,04-4,59%2.547
16.25.441,05-3,67%100
15.30.291,06-2,75%800
15.30.021,05-3,67%400
15.30.021,03-5,50%200
15.30.021,04-4,59%200
15.30.011,03-5,50%200
15.30.011,02-6,42%100
15.30.011,03-5,50%5.841
15.30.011,05-3,67%100
22.00.001,09INV.3.325

(*) I dati sono limitati agli ultimi 100 contratti.

```