Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intercure Ltd

ISIN: IL0011063760 - Mercato: NASDAQ - National

1
-8,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,00INV.415
21.56.12,9913-0,87%2.427
21.47.03,9876-1,24%700
21.47.03,9908-0,92%600
21.47.02,9954-0,46%100
21.47.01,9999-0,01%2.033
21.47.01,9999-0,01%100
21.47.01,9999-0,01%200
21.39.311,00INV.8.616
21.18.50,9999-0,01%100
20.48.23,9999-0,01%900
20.48.231,00INV.100
19.59.031,00INV.16.878
19.58.58,9999-0,01%25.000
19.31.59,9943-0,57%100
19.31.521,00INV.100
19.30.30,9943-0,57%100
19.27.02,9944-0,56%5.000
19.27.02,9999-0,01%100
19.04.02,9994-0,06%257
19.04.021,00INV.1.200
19.04.02,9994-0,06%216
19.04.021,00INV.830
19.04.021,00INV.200
19.01.041,005+0,50%496
18.44.441,01+1,00%100
17.48.591,02+2,00%9.280
17.35.561,0104+1,04%150
17.20.011,0142+1,42%100
17.12.441,01+1,00%119
OraValoreVar.%Volume
17.12.441,02+2,00%2.819
17.12.441,02+2,00%200
16.46.041,03+3,00%1.799
16.44.051,04+4,00%10.200
16.43.431,05+5,00%200
16.30.011,06+6,00%372
16.27.561,04+4,00%2.547
16.25.441,05+5,00%100
15.30.291,06+6,00%800
15.30.021,05+5,00%400
15.30.021,03+3,00%200
15.30.021,04+4,00%200
15.30.011,03+3,00%200
15.30.011,02+2,00%100
15.30.011,03+3,00%5.841
15.30.011,05+5,00%100
22.00.001,09+9,00%3.325

(*) I dati sono limitati agli ultimi 100 contratti.

```