Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Intergroup

Mercato: NASDAQ - National

27,55
+9,76%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0027,55INV.2.316
21.59.5927,56+0,04%348
21.53.3327,28-0,98%100
21.50.5427,62+0,25%100
21.14.0527,35-0,73%200
21.13.4127,15-1,45%200
21.12.3427,10-1,63%100
19.07.1026,82-2,65%119
18.55.3727,06-1,78%100
18.55.3526,95-2,18%800
18.55.3126,93-2,25%100
18.55.2826,94-2,21%100
18.55.2826,93-2,25%200
18.55.2826,945-2,20%200
18.55.2826,94-2,21%213
18.55.2526,93-2,25%100
18.55.2526,95-2,18%200
18.55.2526,94-2,21%100
18.55.2126,94-2,21%100
18.55.2126,95-2,18%500
18.51.1226,60-3,45%100
18.50.4727,05-1,81%100
18.50.4727,03-1,89%200
18.50.4727,015-1,94%100
18.50.4727,01-1,96%100
18.50.4727,065-1,76%100
18.50.4727,01-1,96%100
18.50.4727,00-2,00%400
18.50.4027,20-1,27%100
18.49.5227,45-0,36%100
OraValoreVar.%Volume
18.45.1827,00-2,00%100
18.45.1226,99-2,03%100
18.45.1226,80-2,72%100
18.44.1426,50-3,81%100
17.27.2026,815-2,67%113
16.58.0826,05-5,44%100
16.50.3726,50-3,81%100
16.36.5826,73-2,98%100
16.36.5826,71-3,05%100
16.36.5826,60-3,45%100
16.36.5826,72-3,01%100
16.36.5826,71-3,05%200
16.36.5826,50-3,81%100
16.36.5826,74-2,94%100
15.38.4626,08-5,34%100
15.38.4626,38-4,25%100
15.38.4426,06-5,41%100
15.38.4426,08-5,34%100
15.38.4426,03-5,52%100
15.38.4426,08-5,34%100
15.30.4526,00-5,63%172
15.30.4526,7488-2,91%100
15.30.0025,50-7,44%2.000
22.00.0025,10-8,89%146

(*) I dati sono limitati agli ultimi 100 contratti.

```