Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Intergroup

Mercato: NASDAQ - National

31,05
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.05.5731,05-0,99%100
17.05.5431,06-0,96%100
17.05.4331,05-0,99%100
17.05.2431,10-0,83%100
16.57.4531,25-0,35%100
16.57.2931,29-0,22%100
16.57.2931,445+0,27%100
16.55.1831,32-0,13%100
16.55.0731,40+0,13%100
16.54.5931,50+0,45%100
16.54.5731,37+0,03%100
16.54.4831,54+0,57%100
16.52.2631,57+0,67%100
16.49.1131,32-0,13%200
16.49.0131,32-0,13%200
16.49.0131,58+0,70%100
16.48.5731,40+0,13%200
16.48.5631,31-0,16%200
16.48.4231,30-0,19%100
16.48.3631,29-0,22%100
16.40.0031,34-0,06%200
16.39.5231,37+0,03%200
16.39.5131,31-0,16%200
16.39.4331,35-0,03%200
16.35.2931,30-0,19%100
16.34.4731,39+0,10%100
16.34.3331,30-0,19%800
16.34.2031,40+0,13%200
16.34.1931,25-0,35%200
16.34.1231,30-0,19%200
OraValoreVar.%Volume
16.33.5931,39+0,10%100
16.33.4531,40+0,13%400
16.33.1531,30-0,19%200
16.32.5931,29-0,22%600
16.32.4531,50+0,45%200
16.32.4431,48+0,38%200
16.32.4131,45+0,29%200
16.32.3631,50+0,45%100
16.32.2831,55+0,61%100
16.32.2031,50+0,45%100
16.32.1131,52+0,51%100
16.32.0631,42+0,19%200
16.32.0231,25-0,35%100
16.32.0031,30-0,19%100
16.31.5631,36INV.200
16.31.5631,40+0,13%100
16.31.5531,45+0,29%100
16.31.4531,55+0,61%100
16.31.2431,51+0,48%100
16.31.2231,45+0,29%200
16.31.2031,50+0,45%100
16.31.1931,62+0,83%100
16.31.1431,45+0,29%100
16.31.1031,55+0,61%200
16.31.1031,50+0,45%100
16.31.0331,45+0,29%160
16.31.0131,40+0,13%100
16.31.0131,35-0,03%200
16.30.5231,45+0,29%100
16.30.3531,35-0,03%200
OraValoreVar.%Volume
16.29.3931,40+0,13%100
16.29.2731,30-0,19%100
16.29.0331,35-0,03%100
16.29.0131,45+0,29%100
16.28.5431,51+0,48%100
16.28.5431,59+0,73%200
16.28.2631,25-0,35%100
16.27.4431,00-1,15%200
16.27.4430,97-1,24%100
16.05.0230,67-2,20%604
16.04.5230,65-2,26%100
16.04.4830,52-2,68%100
16.04.3330,61-2,39%100
16.04.3230,53-2,65%100
16.04.2930,60-2,42%100
16.04.2930,30-3,38%100
16.04.2930,38-3,13%100
16.03.4730,60-2,42%507
15.57.2730,67-2,20%200
15.56.3930,83-1,69%100
15.56.3330,70-2,10%200
15.35.4729,915-4,61%100
15.33.1631,24-0,38%100
15.33.1631,36INV.1.388
15.33.1630,875-1,55%100
15.32.1131,38+0,06%200
15.31.3831,42+0,19%100
22.00.0031,36INV.539

(*) I dati sono limitati agli ultimi 100 contratti.

```