Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intergroup

Mercato: NASDAQ - National

33,51
-8,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0533,51+0,54%100
21.57.3333,64+0,93%100
21.57.3333,65+0,96%100
21.57.3333,64+0,93%200
21.57.3333,63+0,90%206
21.57.3333,69+1,08%100
21.56.5133,69+1,08%103
21.47.3933,80+1,41%100
21.47.0833,58+0,75%100
21.46.0433,49+0,48%100
21.46.0433,82+1,47%100
21.46.0433,82+1,47%100
21.46.0033,79+1,38%100
21.03.0233,965+1,91%100
21.03.0233,79+1,38%100
21.03.0233,62+0,87%100
21.02.1933,68+1,05%100
20.44.5233,77+1,32%100
20.44.5233,88+1,65%100
20.44.5234,00+2,01%100
20.44.4734,02+2,07%100
20.44.4634,30+2,91%100
20.44.0834,56+3,69%100
20.44.0834,31+2,94%100
20.03.1334,00+2,01%100
20.03.1334,50+3,51%100
19.04.4234,88+4,65%100
19.04.2434,84+4,53%100
19.01.5134,7001+4,11%116
18.55.1835,49+6,48%198
OraValoreVar.%Volume
18.54.2834,91+4,74%200
18.17.0835,22+5,67%200
18.04.2535,20+5,61%100
18.04.2535,21+5,64%100
18.02.3335,21+5,64%100
17.45.3435,06+5,19%100
17.34.1335,35+6,06%100
17.34.0335,40+6,21%100
17.32.3535,60+6,81%178
17.30.1635,55+6,66%100
17.30.1635,54+6,63%200
17.30.1635,54+6,63%100
17.30.1535,53+6,60%100
17.27.2235,52+6,57%100
17.24.4035,40+6,21%100
17.20.4335,45+6,36%300
17.20.4335,41+6,24%100
17.18.5835,55+6,66%100
17.12.2835,65+6,96%100
17.12.2835,64+6,93%170
17.10.1335,50+6,51%200
17.10.1335,51+6,54%100
17.10.1335,51+6,54%100
17.00.5435,54+6,63%100
16.56.1235,61+6,84%200
16.56.0635,68+7,05%100
16.55.4835,71+7,14%100
16.55.4835,70+7,11%100
16.54.4035,85+7,56%100
16.35.0436,04+8,13%100
OraValoreVar.%Volume
16.35.0436,06+8,19%100
16.35.0436,04+8,13%200
16.34.1636,00+8,01%200
16.34.1636,01+8,04%100
16.34.0635,95+7,86%100
16.30.4935,80+7,41%100
16.30.0335,95+7,86%462
16.30.0335,94+7,83%100
16.29.2535,88+7,65%100
16.29.2535,80+7,41%491
16.29.2535,84+7,53%500
16.28.2435,99+7,98%200
16.28.2436,00+8,01%100
16.28.2435,995+8,00%100
16.28.2435,97+7,92%100
16.28.2435,99+7,98%100
16.28.2435,94+7,83%100
16.28.2435,90+7,71%100
16.28.2436,00+8,01%1.026
16.28.2435,98+7,95%238
16.19.3635,90+7,71%100
16.19.3635,89+7,68%100
16.19.3635,80+7,41%100
16.19.3635,86+7,59%200
16.19.3635,82+7,47%100
16.19.3635,87+7,62%100
16.16.5535,71+7,14%397
16.15.4135,52+6,57%400
16.15.4135,51+6,54%100
16.15.1335,6081+6,83%500
OraValoreVar.%Volume
16.15.0835,80+7,41%100
16.14.3735,83+7,50%128
16.06.0735,69+7,08%100
16.03.0435,53+6,60%100
16.03.0435,50+6,51%100
15.58.0435,49+6,48%172
15.58.0435,51+6,54%128
15.58.0435,49+6,48%166
15.58.0435,51+6,54%228
15.58.0435,51+6,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```