Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Interlink Electronics

Mercato: NASDAQ - National

3,52
-4,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.533,52INV.244
21.59.023,48-1,14%100
21.57.583,56+1,14%183
21.56.163,51-0,28%100
21.55.313,56+1,14%100
21.53.073,5284+0,24%719
21.52.383,50-0,57%100
21.52.353,553+0,94%292
21.46.563,58+1,70%414
21.44.333,62+2,84%475
21.43.423,6652+4,13%125
21.38.053,62+2,84%100
20.37.593,67+4,26%110
20.22.393,6599+3,97%125
20.19.243,6201+2,84%500
19.49.313,67+4,26%190
19.31.103,7234+5,78%200
19.28.053,76+6,82%100
18.13.533,74+6,25%125
18.05.513,6748+4,40%125
18.05.433,6401+3,41%125
18.05.363,6748+4,40%125
17.41.453,65+3,69%110
17.34.503,7792+7,36%300
17.34.113,6802+4,55%1.300
17.13.333,72+5,68%900
16.52.013,715+5,54%200
16.45.343,705+5,26%125
16.42.303,56+1,14%100
16.42.183,57+1,42%200
OraValoreVar.%Volume
16.41.593,64+3,41%200
16.41.593,57+1,42%100
16.41.593,59+1,99%100
16.41.593,57+1,42%100
16.41.593,62+2,84%100
16.41.593,57+1,42%100
16.41.593,58+1,70%100
16.41.593,61+2,56%100
16.41.593,59+1,99%300
16.41.593,61+2,56%152
16.41.593,57+1,42%100
16.41.593,63+3,13%100
16.41.593,57+1,42%200
16.41.593,58+1,70%100
16.41.593,59+1,99%198
16.41.593,58+1,70%100
16.41.593,64+3,41%100
16.41.593,58+1,70%282
16.40.273,8499+9,37%100
16.40.093,68+4,55%100
16.39.173,8499+9,37%123
16.26.103,67+4,26%850
16.11.413,675+4,40%900
16.01.563,705+5,26%324
16.01.563,61+2,56%13.910
16.01.563,67+4,26%100
16.01.563,72+5,68%100
16.01.563,67+4,26%500
16.01.563,72+5,68%100
16.01.563,71+5,40%100
OraValoreVar.%Volume
16.01.563,70+5,11%100
16.01.563,71+5,40%200
16.01.563,70+5,11%700
16.01.563,72+5,68%100
16.01.563,71+5,40%1.117
16.01.563,72+5,68%100
16.01.563,71+5,40%200
16.01.563,72+5,68%200
16.01.563,73+5,97%100
16.01.563,80+7,95%2.300
15.53.343,7001+5,12%1.039
15.52.563,89+10,51%406
15.52.043,89+10,51%200
15.52.043,87+9,94%1.000
15.52.043,86+9,66%200
15.52.043,87+9,94%200
15.52.043,86+9,66%700
15.52.043,84+9,09%200
15.52.043,80+7,95%500
15.52.043,79+7,67%500
15.52.043,78+7,39%500
15.52.043,77+7,10%1.000
15.52.043,76+6,82%700
15.52.043,75+6,53%134
15.52.043,74+6,25%200
15.52.043,90+10,80%13.708
15.44.583,725+5,82%100
15.44.583,75+6,53%1.900
15.44.113,5883+1,94%200
15.31.203,6251+2,99%2.833
OraValoreVar.%Volume
15.30.033,73+5,97%100
15.30.013,71+5,40%300
15.30.013,75+6,53%3.146
22.00.003,66+3,98%125

(*) I dati sono limitati agli ultimi 100 contratti.

```