Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Interlink Electronics

Mercato: NASDAQ - National

5,545
+7,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.39.445,545INV.100
21.33.205,6393+1,70%100
21.33.205,625+1,44%100
21.33.205,6395+1,70%100
21.33.205,63+1,53%100
21.30.285,60+0,99%184
21.16.505,5982+0,96%255
21.09.395,515-0,54%170
21.05.245,525-0,36%200
20.52.245,66+2,07%646
20.51.125,6524+1,94%700
20.51.125,6599+2,07%200
20.51.125,66+2,07%200
20.51.125,64+1,71%100
20.49.025,66+2,07%100
20.49.025,64+1,71%100
20.49.025,62+1,35%100
20.49.025,63+1,53%100
20.49.025,67+2,25%300
20.48.405,5055-0,71%4.000
20.41.425,4845-1,09%200
20.35.445,68+2,43%100
20.33.245,657+2,02%100
20.33.155,595+0,90%500
20.26.275,5933+0,87%200
20.18.255,60+0,99%16.156
20.18.255,56+0,27%300
20.10.375,42-2,25%996
20.10.305,38-2,98%149
20.10.305,37-3,16%3.443
OraValoreVar.%Volume
20.10.305,36-3,34%200
20.10.305,35-3,52%100
20.08.535,10-8,03%500
19.45.595,25-5,32%1.000
19.19.175,22-5,86%100
19.08.245,2751-4,87%411
19.07.465,18-6,58%100
19.05.395,0601-8,74%2.335
19.03.575,05-8,93%100
19.03.575,10-8,03%436
19.03.575,05-8,93%200
19.03.575,10-8,03%500
19.03.575,11-7,84%100
19.03.575,12-7,66%100
19.03.575,14-7,30%100
19.03.575,105-7,94%1.266
19.03.575,10-8,03%900
19.03.575,09-8,21%100
19.03.575,05-8,93%500
19.03.575,09-8,21%100
18.58.195,0474-8,97%350
18.58.195,05-8,93%459
18.54.255,0365-9,17%300
18.50.365,0735-8,50%100
18.50.365,06-8,75%200
18.45.045,06-8,75%100
18.44.475,09-8,21%100
18.42.375,0916-8,18%400
18.39.185,0362-9,18%300
18.31.195,08-8,39%150
OraValoreVar.%Volume
18.26.205,0982-8,06%100
18.16.515,06-8,75%100
18.13.595,05-8,93%1.726
18.04.505,00-9,83%100
18.02.095,04-9,11%200
18.02.095,05-8,93%100
17.55.234,995-9,92%100
17.48.444,97-10,37%1.000
17.46.065,10-8,03%172
17.46.065,05-8,93%800
17.46.065,05-8,93%300
17.33.025,01-9,65%100
17.32.155,05-8,93%200
17.31.505,04-9,11%1.000
17.31.165,0166-9,53%100
17.31.165,01-9,65%391
17.30.204,98-10,19%100
17.26.524,975-10,28%144
17.24.365,055-8,84%100
17.19.495,10-8,03%1.000
17.18.525,09-8,21%391
17.17.505,08-8,39%100
17.10.155,19-6,40%250
17.10.005,04-9,11%100
17.10.005,05-8,93%402
17.10.005,06-8,75%100
17.10.005,05-8,93%860
17.09.365,145-7,21%100
17.09.365,13-7,48%100
17.09.365,13-7,48%300
OraValoreVar.%Volume
17.01.175,195-6,31%1.000
16.55.475,2798-4,78%191
16.41.515,05-8,93%300
16.15.025,2146-5,96%500
15.47.495,34-3,70%600
15.37.425,0461-9,00%190
15.31.385,155-7,03%249
22.00.005,18-6,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```