Milano 17:35
51.639 -0,74%
Nasdaq 20:47
29.098 -0,85%
Dow Jones 20:47
51.911 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Interlink Electronics

Mercato: NASDAQ - National

3,88
-5,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.47.403,88-5,83%100
20.38.133,88-5,83%631
20.38.133,81-7,52%631
20.38.133,82-7,28%100
20.38.133,8101-7,52%300
20.32.113,74-9,22%520
20.26.223,83-7,04%375
20.25.063,87-6,07%100
20.14.123,84-6,80%100
20.09.373,79-8,01%599
20.09.323,72-9,71%100
20.09.323,73-9,47%559
20.09.323,75-8,98%490
20.09.323,76-8,74%600
20.09.323,77-8,50%400
20.09.323,78-8,25%100
20.09.323,80-7,77%3.400
20.09.323,79-8,01%200
20.09.323,83-7,04%100
20.09.323,81-7,52%100
20.09.323,83-7,04%800
20.09.323,80-7,77%100
20.09.323,76-8,74%100
20.09.323,77-8,50%920
20.09.323,71-9,95%3.285
20.01.313,76-8,74%100
20.01.313,80-7,77%100
20.01.313,84-6,80%500
20.01.313,85-6,55%874
20.01.313,90-5,34%200
OraValoreVar.%Volume
19.59.413,861-6,29%250
19.56.473,98-3,40%100
19.33.484,03-2,18%700
19.01.124,015-2,55%134
19.01.124,00-2,91%934
18.19.214,15+0,73%2.276
18.19.214,05-1,70%100
18.19.214,12INV.303
18.14.334,13+0,24%200
17.54.134,14+0,49%200
17.21.114,12INV.200
16.36.164,165+1,09%100
16.36.154,19+1,70%100
16.36.154,17+1,21%100
16.31.144,20+1,94%850
16.01.284,25+3,16%100
15.57.104,235+2,79%100
15.32.104,17+1,21%138
15.32.054,20+1,94%100
15.31.564,12INV.1.795
15.31.564,13+0,24%200
15.31.534,21+2,18%100
15.30.394,28+3,88%100
15.30.014,15+0,73%641
22.00.004,12INV.384

(*) I dati sono limitati agli ultimi 100 contratti.

```