Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: XETRA

5,004
+3,69%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.585,004+3,69%222
17.25.455,034+4,31%13
17.25.435,036+4,35%233
17.20.185,026+4,14%14.670
17.16.545,03+4,23%500
17.16.075,032+4,27%3.000
17.12.575,03+4,23%45
17.06.555,02+4,02%15.071
17.05.325,024+4,10%1.142
17.00.505,018+3,98%6
16.57.185,016+3,94%777
16.49.095,012+3,85%1.040
16.42.375,014+3,90%4.500
16.42.375,012+3,85%3.000
16.40.265,008+3,77%246
16.38.555,012+3,85%213
16.35.225,026+4,14%51
16.35.035,012+3,85%1.020
16.00.494,976+3,11%11
14.54.494,955+2,67%59
14.51.204,956+2,69%1.327
14.50.314,959+2,76%84
14.45.414,962+2,82%1.000
14.42.174,966+2,90%82
14.41.254,969+2,96%1.633
14.34.344,963+2,84%3.500
14.20.584,95+2,57%20.000
13.53.194,934+2,24%18
13.48.044,935+2,26%4.401
13.48.024,934+2,24%3.000
OraValoreVar.%Volume
13.48.024,93+2,15%500
13.37.484,924+2,03%162
13.32.424,916+1,86%113
13.02.394,912+1,78%65
11.21.534,917+1,89%18
10.33.284,913+1,80%28
10.26.154,907+1,68%1.374
10.19.014,917+1,89%1.525
10.16.094,912+1,78%184
10.10.004,895+1,43%1.913
9.56.424,891+1,35%1.824
9.44.304,876+1,04%1.267
9.43.064,892+1,37%10.000
9.36.304,882+1,16%1.386
9.30.104,888+1,28%3.927
9.28.454,872+0,95%3
9.28.424,873+0,97%3.459
9.27.274,879+1,10%249
9.20.184,89+1,33%10.000
9.18.484,885+1,22%24.000
9.08.104,848+0,46%35
9.04.534,844+0,37%162
18.30.264,826INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```