International Consolidated Airlines

ISIN: ES0177542018 - Mercato: XETRA

5,52

+0,66%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	5,52	+0,66%	15	82,80
17.14.02	5,502	+0,33%	4	22,01
17.04.36	5,518	+0,62%	42	231,76
16.49.18	5,512	+0,51%	57	314,18
16.32.45	5,488	+0,07%	2.000	10.976,00
16.32.43	5,516	+0,58%	67	369,57
16.20.02	5,506	+0,40%	436	2.400,62
15.53.49	5,52	+0,66%	99	546,48
15.33.31	5,516	+0,58%	53	292,35
14.37.25	5,514	+0,55%	1	5,51
14.21.29	5,52	+0,66%	10	55,20
14.13.43	5,504	+0,36%	57	313,73
13.56.22	5,496	+0,22%	93	511,13
13.41.23	5,498	+0,26%	105	577,29
13.31.52	5,506	+0,40%	50	275,30
13.06.37	5,544	+1,09%	64	354,82
12.58.45	5,552	+1,24%	76	421,95
12.30.07	5,562	+1,42%	48	266,98
12.26.22	5,546	+1,13%	57	316,12
12.03.12	5,556	+1,31%	53	294,47
11.32.25	5,55	+1,20%	26	144,30
10.32.00	5,54	+1,02%	84	465,36
10.22.55	5,534	+0,91%	64	354,18
10.00.53	5,544	+1,09%	83	460,15
9.42.57	5,552	+1,24%	91	505,23
9.30.03	5,548	+1,17%	98	543,70
9.16.34	5,538	+0,98%	1	5,54
9.08.23	5,536	+0,95%	93	514,85
9.04.40	5,548	+1,17%	20	110,96
18.30.08	5,484	INV.	1	5,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide