Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: XETRA

4,412
-1,30%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.414,412-1,30%244
17.27.124,407-1,41%5.821
17.25.384,416-1,21%43
17.04.554,398-1,61%1.046
16.49.054,407-1,41%53
16.37.554,406-1,43%1.677
16.37.234,404-1,48%739
16.33.544,405-1,45%3.510
16.30.174,409-1,36%48
16.20.074,385-1,90%1.565
16.03.254,386-1,88%22
15.45.054,406-1,43%1.119
15.43.594,403-1,50%935
15.43.474,409-1,36%2.644
15.43.004,40-1,57%176
15.43.004,401-1,54%5.300
15.41.394,399-1,59%1.400
15.37.564,39-1,79%63
15.32.544,394-1,70%10.000
15.30.174,40-1,57%44
15.23.364,397-1,63%2.952
15.23.364,385-1,90%2.230
15.22.424,391-1,77%2.000
15.22.334,375-2,13%7.601
15.22.334,38-2,01%3.476
15.22.334,382-1,97%1.601
15.22.334,389-1,81%3.000
15.22.334,402-1,52%44
15.20.474,41-1,34%6.000
15.20.474,409-1,36%706
OraValoreVar.%Volume
15.20.464,409-1,36%3.592
15.20.244,401-1,54%2.000
15.20.034,381-1,99%10.298
15.20.034,383-1,95%2.000
15.20.034,397-1,63%3.000
15.19.374,40-1,57%945
15.19.374,397-1,63%2.850
15.19.374,398-1,61%1.476
15.19.374,401-1,54%3.950
15.19.374,406-1,43%2.009
14.31.424,44-0,67%77
14.00.154,445-0,56%5.000
13.21.064,436-0,76%63
13.15.164,446-0,54%33.329
13.15.164,445-0,56%10.000
13.15.164,444-0,58%1.500
13.15.164,439-0,69%2.321
13.11.474,44-0,67%72
12.17.444,448-0,49%73
9.30.524,475+0,11%15
9.13.584,46-0,22%781
9.12.314,452-0,40%400
9.12.014,446-0,54%400
18.30.264,47INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```