Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: XETRA

4,576
+1,55%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.414,576+1,55%1
17.26.554,604+2,17%90
17.24.544,602+2,13%672
17.17.014,597+2,02%6
17.03.044,599+2,06%56
17.00.204,60+2,09%113
16.35.044,584+1,73%114
16.25.404,571+1,44%8
16.15.474,562+1,24%3.041
16.13.394,566+1,33%117
16.10.094,572+1,46%803
16.08.264,569+1,40%123
15.34.234,575+1,53%124
15.19.544,59+1,86%2.148
15.03.154,578+1,60%66
15.00.234,572+1,46%95
14.53.234,57+1,42%109
14.16.514,586+1,78%17
14.15.144,588+1,82%208
14.14.594,581+1,66%1.291
14.12.184,561+1,22%1.499
14.12.174,551+1,00%642
14.06.394,542+0,80%105
14.04.424,538+0,71%1.295
13.49.554,546+0,89%64
13.42.514,544+0,84%246
13.28.154,536+0,67%2
13.04.524,541+0,78%2
13.02.144,544+0,84%90
12.04.374,542+0,80%95
OraValoreVar.%Volume
11.54.324,546+0,89%72
11.36.524,543+0,82%42
11.33.194,537+0,69%109
11.20.084,539+0,73%197
11.12.444,534+0,62%104
10.48.214,54+0,75%83
10.38.214,545+0,87%203
10.38.194,542+0,80%102
10.31.424,546+0,89%1
10.29.324,549+0,95%115
10.21.284,558+1,15%107
10.20.014,562+1,24%119
10.14.014,55+0,98%100
10.04.574,554+1,07%18
10.00.394,555+1,09%49
9.54.444,557+1,13%61
9.44.384,556+1,11%30
9.43.074,559+1,18%19
9.40.284,553+1,04%49
9.38.144,56+1,20%114
9.31.304,58+1,64%46
9.26.204,591+1,89%45
9.19.244,584+1,73%93
9.10.074,591+1,89%59
9.08.334,592+1,91%121
9.04.564,586+1,78%21
18.30.084,506INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```