Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

International Developed Equity Etf

Mercato: NASDAQ - National

29,08
-0,17%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.14.4629,08-0,17%2.559
21.02.0929,006-0,43%118
20.25.4629,01-0,41%100
20.04.5529,025-0,36%100
20.03.2029,0409-0,31%220
19.09.2928,93-0,69%194
19.04.1428,97-0,55%400
18.58.0029,08-0,17%100
18.57.1729,0688-0,21%199
18.13.0829,1125-0,06%100
18.13.0829,15+0,07%570
18.13.0829,14+0,03%100
18.13.0829,115-0,05%100
18.13.0829,12-0,03%100
18.13.0829,11-0,07%100
18.13.0829,125-0,02%133
18.13.0829,09-0,14%700
18.06.4729,08-0,17%100
17.44.5529,0001-0,45%121
17.44.5529,07-0,21%200
16.33.1328,9794-0,52%154
16.28.1528,98-0,51%100
16.26.5728,9695-0,55%381
16.25.2129,01-0,41%100
16.24.0329,04-0,31%135
15.40.4129,08-0,17%700
22.15.0029,13INV.328

(*) I dati sono limitati agli ultimi 100 contratti.

```