Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

International Developed Equity Etf

Mercato: NASDAQ - National

28,697
-0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5428,68-0,06%100
20.42.3928,72+0,08%267
20.14.0728,74+0,15%200
20.13.4528,73+0,12%100
20.13.4528,74+0,15%100
20.13.4528,72+0,08%900
19.45.4428,63-0,23%308
19.45.3328,66-0,13%700
19.44.4628,71+0,05%100
18.58.0528,6199-0,27%864
18.58.0528,62-0,27%297
18.58.0528,6199-0,27%100
18.58.0528,62-0,27%100
18.58.0528,61-0,30%300
18.09.3528,58-0,41%486
18.09.3528,572-0,43%166
18.05.3528,57-0,44%120
17.47.2128,65-0,16%100
17.47.2128,6501-0,16%100
17.39.5528,59-0,37%300
17.39.5528,60-0,34%100
17.39.5528,5901-0,37%412
17.26.4628,7136+0,06%125
17.06.2028,6516-0,16%161
17.06.1928,615-0,28%154
15.44.0628,565-0,46%148
15.44.0028,55-0,51%800
15.30.5328,6299-0,23%104
15.30.1628,59-0,37%268
15.16.5228,55-0,51%1.607
OraValoreVar.%Volume
15.16.2928,545-0,53%2.455
15.15.5028,59-0,37%200
15.15.0028,57-0,44%200
15.14.3128,53-0,58%5.551
15.14.3128,58-0,41%3.701
15.14.2928,62-0,27%1.100
15.14.2928,54-0,55%100
15.14.2828,53-0,58%100
15.14.2829,05+1,23%300
15.14.2829,20+1,75%200
15.14.2829,29+2,07%200
15.14.2728,59-0,37%200
15.14.2728,58-0,41%200
15.12.2528,50-0,69%100
15.12.2528,61-0,30%100
15.12.2528,52-0,62%100
15.12.2528,50-0,69%200
15.12.2528,61-0,30%216
15.12.2528,49-0,72%700
21.15.0028,725+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```