Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

International Paper

Mercato: LSE - Domestic

29,5
+1,72%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0529,50+1,72%4.543
17.30.0029,45+1,55%24
17.16.3029,55+1,90%24
17.16.2929,50+1,72%59
17.07.1129,45+1,55%19
16.58.0029,40+1,38%59
16.28.2429,35+1,21%89
16.27.2029,30+1,03%8
16.26.5329,20+0,69%676
16.26.2729,30+1,03%2
16.25.3329,20+0,69%188
16.09.4829,35+1,21%85
16.09.0929,30+1,03%287
16.05.3529,35+1,21%79
15.55.0729,30+1,03%125
15.54.0829,25+0,86%1.873
15.45.4129,40+1,38%10
15.42.4629,50+1,72%190
15.40.3129,45+1,55%16
15.31.3129,40+1,38%88
15.31.3129,45+1,55%472
15.31.3129,35+1,21%10
15.31.2229,40+1,38%21
15.22.4829,35+1,21%116
15.22.4829,30+1,03%52
15.21.4429,40+1,38%10
14.32.5329,55+1,90%57
12.08.2729,30+1,03%462
12.08.2729,50+1,72%700
9.14.5229,80+2,76%37
OraValoreVar.%Volume
17.35.4029,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```