Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

International Paper

Mercato: LSE - Domestic

27,55
+2,23%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.24.2627,55+2,23%171
17.20.4027,60+2,41%342
17.10.0327,75+2,97%2
16.50.2727,95+3,71%28
16.50.2727,90+3,53%8
16.49.1428,00+3,90%95
16.46.1627,85+3,34%38
16.33.4127,80+3,15%17
16.32.3327,70+2,78%49
16.23.2227,75+2,97%479
16.22.2727,70+2,78%26
16.19.4827,65+2,60%309
16.18.2127,65+2,60%7
16.18.2127,70+2,78%161
16.18.2127,70+2,78%58
16.12.1427,60+2,41%29
16.07.0927,65+2,60%6
15.57.0927,55+2,23%10
15.53.5127,50+2,04%91
15.49.0727,40+1,67%90
15.47.5727,35+1,48%10
15.40.4927,25+1,11%642
15.35.2327,40+1,67%195
15.34.4227,45+1,86%138
15.34.1327,60+2,41%20
15.32.1327,55+2,23%27
15.31.0627,25+1,11%86
15.31.0127,35+1,48%433
15.31.0127,40+1,67%145
15.31.0127,45+1,86%452
OraValoreVar.%Volume
15.30.1127,30+1,30%84
15.30.1127,40+1,67%564
14.58.1326,90-0,19%259
14.58.0827,05+0,37%56
14.58.0827,10+0,56%30
14.58.0827,15+0,74%79
14.58.0727,00+0,19%16
17.35.3226,95INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```