International Paper

Mercato: LSE - Domestic

25,7

+3,42%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	25,70	+3,42%	2.272	58.390,40
17.22.20	25,65	+3,22%	28	718,20
17.13.57	25,75	+3,62%	55	1.416,25
17.07.57	25,65	+3,22%	30	769,50
16.52.11	25,60	+3,02%	145	3.712,00
16.50.04	25,65	+3,22%	407	10.439,55
16.35.19	25,80	+3,82%	1.635	42.183,00
16.31.16	25,85	+4,02%	200	5.170,00
16.13.03	25,65	+3,22%	98	2.513,70
16.00.51	25,45	+2,41%	25	636,25
15.51.32	25,50	+2,62%	242	6.171,00
15.31.16	25,10	+1,01%	95	2.384,50
15.31.16	25,25	+1,61%	133	3.358,25
15.31.15	25,20	+1,41%	70	1.764,00
15.31.14	25,05	+0,80%	100	2.505,00
15.31.14	25,15	+1,21%	140	3.521,00
15.31.06	25,20	+1,41%	61	1.537,20
15.30.02	25,25	+1,61%	155	3.913,75
15.30.01	25,20	+1,41%	60	1.512,00
15.24.35	25,10	+1,01%	148	3.714,80
15.24.35	25,05	+0,80%	47	1.177,35
15.23.45	25,05	+0,80%	92	2.304,60
15.23.45	25,10	+1,01%	140	3.514,00
15.04.41	25,25	+1,61%	10	252,50
14.53.17	25,20	+1,41%	114	2.872,80
14.25.12	25,25	+1,61%	153	3.863,25
14.20.50	25,35	+2,01%	1	25,35
14.14.38	25,15	+1,21%	105	2.640,75
14.12.56	25,10	+1,01%	20	502,00
14.12.55	25,05	+0,80%	26	651,30

Ora	Valore	Var.%	Volume	Controvalore
12.55.43	25,05	+0,80%	1	25,05
12.55.43	25,10	+1,01%	54	1.355,40
12.55.43	25,15	+1,21%	93	2.338,95
12.06.14	25,15	+1,21%	12	301,80
12.06.13	24,85	INV.	9	223,65
12.06.13	25,20	+1,41%	104	2.620,80
12.06.13	25,35	+2,01%	38	963,30
11.01.31	25,45	+2,41%	26	661,70
10.08.51	25,40	+2,21%	507	12.877,80
10.08.04	25,35	+2,01%	181	4.588,35
10.00.00	25,40	+2,21%	3	76,20
9.02.28	25,25	+1,61%	104	2.626,00
17.35.26	24,85	INV.	5.935	147.484,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide