International Paper

Mercato: LSE - Domestic

26,75

+3,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	26,75	+3,08%	2.389	63.905,75
17.28.35	26,70	+2,89%	14	373,80
17.23.46	26,75	+3,08%	275	7.356,25
16.53.05	26,70	+2,89%	30	801,00
16.37.59	26,75	+3,08%	48	1.284,00
16.29.46	26,80	+3,28%	275	7.370,00
16.17.28	26,70	+2,89%	154	4.111,80
16.17.03	26,70	+2,89%	38	1.014,60
16.17.03	26,75	+3,08%	154	4.119,50
16.04.18	26,80	+3,28%	60	1.608,00
15.41.57	26,75	+3,08%	162	4.333,50
15.37.29	26,80	+3,28%	1	26,80
15.33.34	26,95	+3,85%	154	4.150,30
15.33.14	27,00	+4,05%	54	1.458,00
15.32.33	26,85	+3,47%	30	805,50
15.29.28	26,60	+2,50%	139	3.697,40
15.29.28	26,70	+2,89%	10	267,00
12.30.32	26,20	+0,96%	211	5.528,20
12.21.49	26,15	+0,77%	40	1.046,00
10.20.46	26,10	+0,58%	418	10.909,80
10.20.46	26,15	+0,77%	54	1.412,10
10.10.57	26,10	+0,58%	211	5.507,10
9.49.09	26,05	+0,39%	11	286,55
17.35.23	25,95	INV.	4.645	120.537,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide