Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

International Personal Finance

ISIN: GB00B1YKG049 - Mercato: LSE - Domestic

2,48
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.112,48INV.507.492
17.14.472,475-0,20%13.641
17.10.562,47-0,40%30.063
17.10.182,475-0,20%143.816
16.55.042,485+0,20%724
16.51.462,48INV.2.421
16.51.312,475-0,20%7.410
16.48.462,48INV.71.309
16.39.212,485+0,20%110.396
16.35.072,49+0,40%84.609
16.32.592,48INV.63.703
16.32.262,475-0,20%1.036
16.31.482,48INV.102.072
16.26.552,485+0,20%19.267
16.24.002,48INV.1.105
16.23.232,485+0,20%98.536
16.08.152,49+0,40%92.811
16.04.562,485+0,20%677
16.03.332,48INV.200
16.03.302,485+0,20%15.559
15.48.582,48INV.745
15.48.582,475-0,20%3.623
15.33.092,48INV.4.171
14.55.042,485+0,20%1.996
14.48.442,49+0,40%71.025
10.18.372,495+0,60%53
9.58.202,50+0,81%6
9.41.232,49+0,40%16
9.02.562,49+0,40%49.262
9.02.562,485+0,20%688
OraValoreVar.%Volume
9.00.522,485+0,20%250
9.00.222,50+0,81%204
9.00.222,515+1,41%699
9.00.222,52+1,61%7
17.35.332,48INV.42.132

(*) I dati sono limitati agli ultimi 100 contratti.

```