Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Intrasense

ISIN: FR0011179886 - Mercato: Euronext - Paris

0,25
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.03,25INV.1
17.25.52,254+1,60%397
17.00.59,252+0,80%114
16.21.58,26+4,00%287
15.01.08,255+2,00%710
15.01.08,252+0,80%940
14.58.10,259+3,60%385
14.57.11,255+2,00%2.290
14.42.48,252+0,80%1.700
14.42.43,255+2,00%4.010
12.21.44,252+0,80%8.000
12.15.57,251+0,40%10.000
12.11.35,25INV.5.040
12.10.14,253+1,20%106
12.10.14,257+2,80%39.898
12.05.25,26+4,00%500
11.45.59,26+4,00%4.000
11.44.45,261+4,40%4.500
11.19.56,265+6,00%76
11.11.46,259+3,60%28
11.10.36,258+3,20%1.550
11.08.34,257+2,80%2.956
11.07.58,258+3,20%844
11.07.58,257+2,80%9.196
10.35.58,258+3,20%1.886
10.33.31,257+2,80%6.500
10.32.21,253+1,20%180
10.30.53,258+3,20%5.000
10.28.47,253+1,20%694
10.25.18,248-0,80%10
OraValoreVar.%Volume
10.11.24,249-0,40%1.200
10.03.00,24-4,00%2.900
10.02.03,245-2,00%500
9.56.16,248-0,80%100
9.56.16,245-2,00%1.200
9.55.07,248-0,80%1
9.54.39,24-4,00%6.000
9.54.33,241-3,60%4.000
9.54.30,24-4,00%15.200
9.53.50,252+0,80%1
9.53.28,244-2,40%8.058
9.53.28,245-2,00%2.428
9.53.28,246-1,60%19.337
9.53.28,242-3,20%1.487
9.51.39,254+1,60%1
9.51.11,246-1,60%225
9.47.50,245-2,00%540
9.38.24,257+2,80%1
9.33.17,244-2,40%942
9.33.17,245-2,00%5.000
9.33.17,248-0,80%700
9.33.17,25INV.10.200
9.33.17,251+0,40%18.758
9.20.39,261+4,40%2.400
9.20.39,262+4,80%28
9.19.12,264+5,60%417
9.19.12,263+5,20%9.583
9.15.28,268+7,20%1.700
9.11.04,268+7,20%1.000
9.11.04,27+8,00%200
OraValoreVar.%Volume
9.10.28,263+5,20%14.318
9.01.27,271+8,40%9.770
9.01.27,28+12,00%16.142
9.01.27,284+13,60%2.023
9.01.27,28+12,00%9.903
9.01.27,284+13,60%2.500
9.01.27,27+8,00%5.000
9.00.12,289+15,60%21.463
17.55.00,284+13,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```