Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Intrepid Potash

Mercato: NYSE

41,19
+0,86%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0341,19INV.20.858
21.59.5441,21+0,05%100
21.59.5241,20+0,02%100
21.59.5241,17-0,05%100
21.59.5241,18-0,02%100
21.59.5241,17-0,05%100
21.59.2341,07-0,29%100
21.59.1741,10-0,22%300
21.59.1741,08-0,27%170
21.58.4041,08-0,27%100
21.58.4041,06-0,32%101
21.58.4041,10-0,22%200
21.58.4041,05-0,34%100
21.58.4041,06-0,32%225
21.58.4041,10-0,22%200
21.58.4041,05-0,34%459
21.58.0941,095-0,23%200
21.58.0241,115-0,18%200
21.57.5941,14-0,12%200
21.57.5641,11-0,19%200
21.57.4041,10-0,22%100
21.57.3641,14-0,12%100
21.57.0641,09-0,24%100
21.57.0641,10-0,22%100
21.57.0541,09-0,24%100
21.57.0541,07-0,29%100
21.57.0541,14-0,12%200
21.57.0541,10-0,22%100
21.57.0541,09-0,24%165
21.57.0541,10-0,22%200
OraValoreVar.%Volume
21.57.0541,07-0,29%100
21.57.0541,09-0,24%345
21.57.0541,07-0,29%342
21.57.0541,10-0,22%100
21.57.0541,09-0,24%200
21.57.0541,07-0,29%186
21.56.1441,04-0,36%100
21.56.1340,98-0,51%100
21.56.1340,97-0,53%200
21.56.1340,98-0,51%200
21.56.1340,99-0,49%214
21.55.3140,96-0,56%200
21.55.3140,92-0,66%100
21.55.3140,98-0,51%300
21.54.0540,935-0,62%114
21.53.2040,94-0,61%100
21.52.0840,90-0,70%500
21.52.0840,91-0,68%340
21.52.0840,90-0,70%400
21.51.0240,925-0,64%310
21.50.0140,89-0,73%100
21.50.0040,90-0,70%200
21.50.0040,91-0,68%500
21.49.4040,955-0,57%200
21.47.3340,96-0,56%100
21.47.3340,94-0,61%200
21.47.1840,95-0,58%100
21.47.1640,995-0,47%100
21.47.1640,97-0,53%200
21.45.1041,1451-0,11%100
OraValoreVar.%Volume
21.44.0641,14-0,12%100
21.44.0041,075-0,28%200
21.42.3141,09-0,24%400
21.42.3141,08-0,27%800
21.41.0641,05-0,34%500
21.40.3941,04-0,36%100
21.40.0840,97-0,53%100
21.39.4240,94-0,61%100
21.39.4240,945-0,59%100
21.39.4140,95-0,58%125
21.39.4140,98-0,51%400
21.39.4140,95-0,58%100
21.39.4140,94-0,61%100
21.39.4140,95-0,58%285
21.39.4141,00-0,46%100
21.39.4140,95-0,58%350
21.39.4140,97-0,53%100
21.39.4140,95-0,58%425
21.39.4140,94-0,61%100
21.39.4140,945-0,59%100
21.39.4140,95-0,58%100
21.39.4140,94-0,61%100
21.39.4140,95-0,58%100
21.39.4140,91-0,68%140
21.39.4140,95-0,58%100
21.39.4140,94-0,61%330
21.39.4140,91-0,68%148
21.36.2540,93-0,63%105
21.36.2140,885-0,74%337
21.35.4840,84-0,85%100
OraValoreVar.%Volume
21.35.2540,91-0,68%100
21.33.3440,87-0,78%100
21.29.3240,90-0,70%100
21.29.3240,88-0,75%100
21.28.0740,98-0,51%100
21.28.0740,97-0,53%100
21.28.0740,92-0,66%300
21.28.0740,91-0,68%200
21.28.0740,92-0,66%100
21.28.0740,91-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```