Intuit

Mercato: XETRA

272,45

+3,75%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	272,45	+3,75%	78	21.251,10
17.14.05	272,30	+3,69%	12	3.267,60
17.04.42	272,20	+3,66%	29	7.893,80
16.58.58	273,20	+4,04%	1	273,20
16.48.32	274,15	+4,40%	65	17.819,75
16.48.21	273,40	+4,11%	19	5.194,60
16.42.11	274,00	+4,34%	4	1.096,00
16.29.54	274,35	+4,47%	1	274,35
15.49.07	276,40	+5,26%	44	12.161,60
15.44.57	275,70	+4,99%	22	6.065,40
15.39.11	274,85	+4,66%	1	274,85
15.35.44	275,45	+4,89%	20	5.509,00
15.35.31	276,00	+5,10%	15	4.140,00
15.34.07	275,70	+4,99%	50	13.785,00
15.33.56	275,65	+4,97%	20	5.513,00
15.33.40	276,00	+5,10%	1	276,00
15.33.28	276,25	+5,20%	42	11.602,50
15.32.46	273,35	+4,09%	15	4.100,25
15.30.23	273,65	+4,21%	1	273,65
15.30.23	273,45	+4,13%	1	273,45
15.30.01	273,05	+3,98%	56	15.290,80
15.11.44	271,55	+3,41%	7	1.900,85
14.33.24	271,25	+3,29%	1	271,25
14.24.21	271,65	+3,45%	7	1.901,55
14.06.03	271,70	+3,47%	8	2.173,60
13.19.27	271,30	+3,31%	20	5.426,00
13.18.40	271,10	+3,24%	9	2.439,90
12.31.12	270,90	+3,16%	25	6.772,50
11.11.36	271,30	+3,31%	34	9.224,20
10.53.23	270,70	+3,08%	20	5.414,00

Ora	Valore	Var.%	Volume	Controvalore
10.53.23	270,75	+3,10%	26	7.039,50
10.53.23	271,10	+3,24%	34	9.217,40
9.40.44	270,25	+2,91%	6	1.621,50
9.39.21	270,80	+3,12%	68	18.414,40
9.39.21	270,20	+2,89%	7	1.891,40
9.22.02	270,25	+2,91%	24	6.486,00
9.22.02	270,20	+2,89%	1	270,20
9.21.54	270,60	+3,05%	21	5.682,60
9.09.30	270,10	+2,86%	33	8.913,30
9.09.30	270,15	+2,88%	28	7.564,20
9.09.27	270,70	+3,08%	22	5.955,40
9.08.16	270,15	+2,88%	40	10.806,00
18.30.09	262,60	INV.	1	262,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide