Milano 15:53
53.105 +0,73%
Nasdaq 15:53
29.229 +0,07%
Dow Jones 15:53
53.570 -0,01%
Londra 15:53
10.912 +0,23%
Francoforte 15:53
26.429 +0,62%

Intuit

Mercato: XETRA

295,95
-4,32%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.48.16295,95-4,32%10
15.39.34295,35-4,51%3
15.38.27295,40-4,49%55
15.34.00291,15-5,87%4
15.33.46290,55-6,06%1
15.18.57269,00-13,03%80
15.16.00269,65-12,82%27
14.45.45275,30-10,99%1
14.38.34276,25-10,69%27
14.34.51275,90-10,80%5
14.34.13276,15-10,72%20
14.32.04277,00-10,44%25
14.32.04276,85-10,49%27
14.32.04276,80-10,51%27
14.31.42276,45-10,62%7
14.11.41278,10-10,09%7
14.02.19278,30-10,02%7
14.00.40277,80-10,18%7
13.58.46278,05-10,10%67
13.58.12277,75-10,20%1
13.48.02275,85-10,81%5
13.38.38274,20-11,35%1
13.26.45273,85-11,46%25
13.25.25274,05-11,40%27
13.18.25272,85-11,78%25
13.17.54274,20-11,35%4
13.13.18272,80-11,80%27
13.12.18271,90-12,09%7
13.01.42270,80-12,45%2
12.55.41270,60-12,51%27
OraValoreVar.%Volume
12.38.39268,80-13,09%3
12.37.37268,50-13,19%27
12.36.31268,80-13,09%8
12.32.40267,70-13,45%69
12.02.57268,80-13,09%37
12.02.00269,00-13,03%26
12.01.35269,45-12,88%37
12.01.32269,80-12,77%37
11.54.48270,75-12,46%27
11.54.30271,35-12,27%1
11.52.02271,00-12,38%14
11.47.53271,15-12,33%24
11.41.18271,95-12,08%8
11.41.18271,90-12,09%17
11.36.24271,00-12,38%27
11.36.24270,95-12,40%7
11.20.54270,10-12,67%27
11.16.17270,65-12,50%57
11.14.28270,60-12,51%6
11.13.59270,65-12,50%3
11.09.39270,45-12,56%40
11.05.41270,75-12,46%42
10.46.33269,70-12,80%1
10.45.58270,05-12,69%11
10.45.50269,60-12,84%10
10.45.06269,80-12,77%37
10.45.06269,85-12,75%14
10.41.13270,00-12,71%15
10.21.57271,00-12,38%24
10.14.19270,30-12,61%23
OraValoreVar.%Volume
10.14.19270,40-12,58%27
10.11.16270,95-12,40%1
10.09.03270,30-12,61%10
10.07.37269,90-12,74%80
10.07.37270,00-12,71%13
10.00.00272,10-12,03%17
10.00.00272,15-12,01%20
9.56.57273,00-11,74%11
9.52.38273,55-11,56%14
9.42.07273,60-11,54%1
9.30.10273,40-11,61%19
9.30.10273,00-11,74%93
9.29.01272,95-11,75%68
9.29.00272,40-11,93%40
9.29.00272,45-11,91%32
9.29.00272,50-11,90%8
9.29.00272,35-11,95%31
9.21.22273,20-11,67%10
9.21.21273,25-11,66%2
9.21.08273,85-11,46%5
9.16.40273,10-11,70%1
9.15.24273,15-11,69%40
9.09.40273,40-11,61%12
9.09.09274,15-11,36%22
9.07.40274,00-11,41%10
9.07.34273,60-11,54%5
9.07.34273,40-11,61%3
9.07.34274,10-11,38%57
18.30.09309,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```