Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Intuit

Mercato: XETRA

365,95
-2,02%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.23.11365,95-2,02%10
17.22.08366,00-2,01%1
17.02.18364,70-2,36%23
17.02.18365,05-2,26%1
17.00.28364,30-2,46%1
17.00.28364,25-2,48%1
16.51.08363,55-2,66%45
16.47.16364,60-2,38%1
16.45.24363,55-2,66%20
16.39.12363,25-2,74%2
16.33.44362,55-2,93%13
16.12.31361,10-3,32%8
16.10.27360,50-3,48%1
16.08.24359,95-3,63%13
16.03.07359,35-3,79%23
16.00.42359,20-3,83%13
15.51.49359,45-3,76%64
15.34.53370,30-0,86%23
15.34.53370,25-0,87%31
15.34.53371,25-0,60%7
15.34.21369,20-1,15%80
15.34.21369,35-1,11%9
15.28.01370,25-0,87%10
15.27.50373,75+0,07%8
13.55.00376,00+0,67%5
13.55.00375,20+0,46%3
12.34.28373,65+0,04%5
9.59.32375,85+0,63%18
9.59.32375,90+0,64%6
9.17.10374,75+0,33%9
OraValoreVar.%Volume
9.15.25375,00+0,40%17
9.13.51375,05+0,41%18
9.13.00375,20+0,46%21
9.11.53375,30+0,48%7
9.10.52375,55+0,55%40
9.10.47375,40+0,51%21
9.07.35378,15+1,24%6
9.04.41376,65+0,84%5
18.30.08373,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```