Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inve Technologies

Mercato: NASDAQ - National

2,45
+3,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,45INV.2.483
21.59.592,455+0,20%300
21.59.592,45INV.661
21.59.592,46+0,41%255
21.59.562,455+0,20%100
21.59.562,46+0,41%372
21.59.542,455+0,20%210
21.59.532,46+0,41%641
21.59.202,45INV.200
21.59.082,455+0,20%134
21.58.312,46+0,41%100
21.45.552,455+0,20%100
21.44.222,46+0,41%796
21.44.062,47+0,82%1.500
21.43.502,46+0,41%104
21.43.502,45INV.1.300
21.43.502,4499INV.100
21.43.502,45INV.100
21.42.392,44-0,41%2.303
21.42.392,445-0,20%100
21.32.492,435-0,61%200
21.31.522,43-0,82%628
21.31.422,425-1,02%682
21.31.422,43-0,82%328
21.30.392,4301-0,81%1.000
21.30.392,435-0,61%947
21.30.002,44-0,41%300
21.23.382,435-0,61%700
21.17.402,4387-0,46%110
21.05.322,44-0,41%1.232
OraValoreVar.%Volume
21.00.132,43-0,82%5.700
20.54.542,42-1,22%200
20.54.132,43-0,82%100
20.51.302,43-0,82%100
20.51.302,42-1,22%198
20.51.292,42-1,22%100
20.31.212,43-0,82%600
20.31.142,42-1,22%100
20.27.272,43-0,82%526
20.23.372,445-0,20%109
20.23.372,44-0,41%100
20.12.082,44-0,41%364
20.11.132,435-0,61%100
20.11.122,43-0,82%1.112
20.08.352,425-1,02%258
19.50.392,42-1,22%100
19.50.312,425-1,02%400
19.47.452,415-1,43%200
19.47.452,42-1,22%3.241
19.44.492,41-1,63%800
19.38.562,40-2,04%200
19.37.022,41-1,63%2.043
19.36.482,405-1,84%100
19.36.482,41-1,63%2.620
19.36.062,42-1,22%100
19.36.062,415-1,43%200
19.36.062,415-1,43%600
19.16.492,405-1,84%100
19.16.492,40-2,04%200
19.16.492,40-2,04%100
OraValoreVar.%Volume
19.09.342,395-2,24%190
19.08.202,41-1,63%100
19.08.202,40-2,04%1.800
19.07.182,40-2,04%100
19.07.162,39-2,45%1.600
19.07.162,40-2,04%844
19.06.532,41-1,63%124
19.06.052,395-2,24%100
19.06.052,39-2,45%890
19.05.582,39-2,45%500
19.05.582,385-2,65%100
19.05.582,39-2,45%408
19.05.582,385-2,65%100
19.05.062,385-2,65%622
18.51.512,38-2,86%1.365
18.51.232,38-2,86%100
18.51.232,375-3,06%100
18.50.422,389-2,49%759
18.39.202,38-2,86%200
18.21.562,38-2,86%100
18.21.562,39-2,45%344
18.18.492,39-2,45%4.164
18.08.142,40-2,04%100
18.08.132,3899-2,45%900
18.08.132,39-2,45%200
18.08.132,3899-2,45%100
18.08.132,39-2,45%1.100
18.06.402,38-2,86%100
18.05.532,37-3,27%300
18.01.552,38-2,86%100
OraValoreVar.%Volume
17.56.502,37-3,27%300
17.54.102,38-2,86%100
17.52.052,37-3,27%100
17.42.582,38-2,86%100
17.42.362,3718-3,19%350
17.34.002,38-2,86%1.300
17.33.582,3864-2,60%5.000
17.26.132,38-2,86%200
17.26.072,375-3,06%100
17.26.072,38-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```