Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

23,665

-2,89%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	23,665	-2,89%	1.041	24.635,27
16.42.46	23,45	-3,78%	970	22.746,50
16.42.11	23,44	-3,82%	55	1.289,20
16.42.11	23,445	-3,80%	5	117,23
16.39.58	23,515	-3,51%	5	117,58
16.26.35	23,555	-3,34%	5	117,78
16.22.13	23,545	-3,39%	5	117,73
16.17.40	23,555	-3,34%	5	117,78
15.51.38	23,6053	-3,14%	782	18.459,34
15.51.38	23,6053	-3,14%	800	18.884,24
15.51.38	23,6096	-3,12%	800	18.887,68
15.51.37	23,6053	-3,14%	800	18.884,24
15.51.37	23,6007	-3,16%	800	18.880,56
15.51.37	23,6055	-3,14%	800	18.884,40
15.51.37	23,605	-3,14%	1.600	37.768,00
15.51.36	23,6055	-3,14%	800	18.884,40
15.51.36	23,6056	-3,14%	800	18.884,48
15.51.36	23,6056	-3,14%	800	18.884,48
15.51.35	23,6056	-3,14%	800	18.884,48
15.51.35	23,6094	-3,12%	800	18.887,52
15.51.35	23,6056	-3,14%	1.600	37.768,96
15.51.34	23,6059	-3,14%	1.600	37.769,44
15.51.34	23,6104	-3,12%	800	18.888,32
15.51.34	23,6116	-3,11%	800	18.889,28
15.51.33	23,611	-3,11%	800	18.888,80
15.46.56	23,54	-3,41%	176	4.143,04
15.43.52	23,60	-3,16%	389	9.180,40
15.11.27	23,545	-3,39%	1.106	26.040,77
15.11.24	23,52	-3,49%	302	7.103,04
15.05.54	23,64	-3,00%	125	2.955,00

Ora	Valore	Var.%	Volume	Controvalore
15.05.07	23,625	-3,06%	12	283,50
14.55.06	23,65	-2,95%	5	118,25
14.48.54	23,90	-1,93%	2	47,80
14.25.29	24,05	-1,31%	6	144,30
14.24.06	24,125	-1,01%	120	2.895,00
14.22.27	24,14	-0,94%	157	3.789,98
14.22.11	24,135	-0,96%	120	2.896,20
14.22.03	24,125	-1,01%	60	1.447,50
13.38.13	24,164	-0,85%	476	11.502,06
12.32.14	24,1042	-1,09%	753	18.150,46
12.03.41	24,115	-1,05%	125	3.014,38
11.55.18	24,10	-1,11%	14	337,40
11.48.54	24,115	-1,05%	260	6.269,90
11.21.16	24,186	-0,76%	875	21.162,75
10.50.58	24,24	-0,53%	1	24,24
9.00.15	24,355	-0,06%	205	4.992,78
17.35.22	24,37	INV.	656	15.986,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide