Invesco Bulletshares 2025 High Yield Corporate Bond E

Mercato: NASDAQ - National

23,055

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.54.29	23,055	INV.	100	2.305,50
21.53.53	23,05	-0,02%	200	4.610,00
21.53.02	23,056	INV.	435	10.029,36
21.51.49	23,05	-0,02%	1.400	32.270,00
21.51.49	23,0514	-0,02%	350	8.067,99
21.51.49	23,055	INV.	155	3.573,53
21.51.41	23,055	INV.	100	2.305,50
21.51.31	23,05	-0,02%	180	4.149,00
21.45.38	23,055	INV.	600	13.833,00
21.45.32	23,0513	-0,02%	763	17.588,14
21.44.39	23,06	+0,02%	125	2.882,50
21.44.39	23,055	INV.	337	7.769,54
21.44.39	23,05	-0,02%	133	3.065,65
21.42.53	23,05	-0,02%	535	12.331,75
21.42.53	23,055	INV.	637	14.686,04
21.42.48	23,055	INV.	2.787	64.254,29
21.42.48	23,054	INV.	500	11.527,00
21.40.41	23,055	INV.	1.638	37.764,09
21.40.33	23,0501	-0,02%	100	2.305,01
21.39.44	23,055	INV.	100	2.305,50
21.39.43	23,0513	-0,02%	1.104	25.448,64
21.39.26	23,0551	INV.	100	2.305,51
21.28.29	23,055	INV.	100	2.305,50
21.27.15	23,05	-0,02%	400	9.220,00
21.27.11	23,055	INV.	496	11.435,28
21.27.09	23,05	-0,02%	590	13.599,50
21.26.37	23,055	INV.	300	6.916,50
21.26.27	23,05	-0,02%	505	11.640,25
21.25.25	23,05	-0,02%	140	3.227,00
21.25.25	23,055	INV.	2.195	50.605,73

Ora	Valore	Var.%	Volume	Controvalore
21.23.58	23,055	INV.	474	10.928,07
21.21.43	23,0545	INV.	483	11.135,32
21.21.06	23,055	INV.	200	4.611,00
21.19.49	23,06	+0,02%	280	6.456,80
21.13.04	23,055	INV.	505	11.642,78
21.06.57	23,0513	-0,02%	674	15.536,58
21.06.37	23,055	INV.	300	6.916,50
21.04.59	23,05	-0,02%	43.828	1.010.235,40
21.04.41	23,055	INV.	200	4.611,00
21.03.50	23,0515	-0,02%	2.000	46.103,00
20.58.06	23,055	INV.	100	2.305,50
20.51.36	23,0548	INV.	1.011	23.308,40
20.48.52	23,055	INV.	1.600	36.888,00
20.48.51	23,0536	-0,01%	184	4.241,86
20.46.54	23,055	INV.	124	2.858,82
20.46.53	23,06	+0,02%	1.102	25.412,12
20.45.57	23,055	INV.	1.200	27.666,00
20.45.36	23,0514	-0,02%	454	10.465,34
20.43.19	23,055	INV.	352	8.115,36
20.40.59	23,0513	-0,02%	489	11.272,09
20.36.04	23,055	INV.	869	20.034,80
20.30.30	23,05	-0,02%	157	3.618,85
20.18.02	23,055	INV.	800	18.444,00
20.18.02	23,059	+0,02%	333	7.678,65
20.13.31	23,055	INV.	200	4.611,00
20.12.19	23,053	-0,01%	2.909	67.061,18
20.11.22	23,055	INV.	200	4.611,00
20.11.21	23,06	+0,02%	224	5.165,44
20.03.33	23,055	INV.	104	2.397,72
20.03.33	23,0551	INV.	1.200	27.666,12

Ora	Valore	Var.%	Volume	Controvalore
20.00.39	23,055	INV.	100	2.305,50
19.57.30	23,0513	-0,02%	479	11.041,57
19.51.57	23,055	INV.	150	3.458,25
19.51.32	23,0587	+0,02%	552	12.728,40
19.47.08	23,055	INV.	135	3.112,43
19.45.56	23,0555	INV.	108	2.489,99
19.43.09	23,0509	-0,02%	250	5.762,73
19.43.09	23,05	-0,02%	590	13.599,50
19.43.09	23,055	INV.	200	4.611,00
19.43.09	23,0548	INV.	1.080	24.899,18
19.43.09	23,0555	INV.	970	22.363,84
19.43.09	23,055	INV.	100	2.305,50
19.43.09	23,06	+0,02%	280	6.456,80
19.43.09	23,0542	INV.	500	11.527,10
19.43.09	23,055	INV.	1.050	24.207,75
19.43.09	23,0513	-0,02%	2.660	61.316,46
19.43.09	23,0542	INV.	250	5.763,55
19.43.09	23,0533	-0,01%	1.080	24.897,56
19.43.09	23,055	INV.	3.136	72.300,48
19.43.08	23,0513	-0,02%	650	14.983,35
19.40.31	23,055	INV.	100	2.305,50
19.22.57	23,0516	-0,01%	1.375	31.695,95
19.13.03	23,055	INV.	433	9.982,82
19.12.06	23,0507	-0,02%	121	2.789,13
19.03.31	23,0555	INV.	636	14.663,30
19.03.31	23,055	INV.	783	18.052,07
18.40.58	23,055	INV.	152	3.504,36
18.40.23	23,0544	INV.	102	2.351,55
18.14.41	23,055	INV.	100	2.305,50
18.09.35	23,0508	-0,02%	236	5.439,99

Ora	Valore	Var.%	Volume	Controvalore
18.09.18	23,055	INV.	100	2.305,50
18.07.31	23,0517	-0,01%	2.000	46.103,40
18.00.37	23,055	INV.	364	8.392,02
18.00.37	23,0555	INV.	537	12.380,80
18.00.37	23,0506	-0,02%	463	10.672,43
17.58.59	23,055	INV.	1.111	25.614,11
17.58.59	23,05	-0,02%	776	17.886,80
17.58.59	23,055	INV.	9.922	228.751,71
17.58.59	23,054	INV.	500	11.527,00
17.58.59	23,055	INV.	1.355	31.239,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide