Invesco Bulletshares 2026 High Yield

Mercato: NASDAQ - National

22,95

+0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	22,95	+0,02%	828	19.002,60
21.57.31	22,9401	-0,02%	610	13.993,46
21.55.10	22,945	INV.	100	2.294,50
21.54.42	22,9401	-0,02%	2.020	46.339,00
21.54.17	22,94	-0,02%	378	8.671,32
21.54.17	22,945	INV.	378	8.673,21
21.46.27	22,945	INV.	892	20.466,94
21.45.39	22,94	-0,02%	100	2.294,00
21.41.43	22,945	INV.	100	2.294,50
21.41.34	22,9471	+0,01%	1.270	29.142,82
21.41.33	22,94	-0,02%	300	6.882,00
21.39.59	22,945	INV.	100	2.294,50
21.32.36	22,94	-0,02%	100	2.294,00
21.29.28	22,945	INV.	300	6.883,50
21.28.37	22,94	-0,02%	195	4.473,30
21.27.39	22,945	INV.	100	2.294,50
21.27.34	22,9425	-0,01%	1.000	22.942,50
21.26.30	22,94	-0,02%	1.300	29.822,00
21.25.53	22,945	INV.	100	2.294,50
21.24.03	22,94	-0,02%	100	2.294,00
21.18.39	22,945	INV.	200	4.589,00
21.12.57	22,95	+0,02%	100	2.295,00
21.10.23	22,945	INV.	200	4.589,00
21.10.23	22,9401	-0,02%	9.000	206.460,90
21.08.42	22,945	INV.	100	2.294,50
21.08.26	22,94	-0,02%	1.370	31.427,80
21.03.24	22,945	INV.	100	2.294,50
21.01.00	22,9401	-0,02%	275	6.308,53
21.00.19	22,945	INV.	121	2.776,35
20.56.52	22,94	-0,02%	348	7.983,12

Ora	Valore	Var.%	Volume	Controvalore
20.55.41	22,95	+0,02%	800	18.360,00
20.53.58	22,94	-0,02%	54.229	1.244.013,26
20.53.31	22,945	INV.	200	4.589,00
20.51.58	22,9401	-0,02%	2.065	47.371,31
20.51.53	22,9402	-0,02%	245	5.620,35
20.51.43	22,945	INV.	200	4.589,00
20.50.17	22,9403	-0,02%	375	8.602,61
20.47.52	22,945	INV.	300	6.883,50
20.47.41	22,95	+0,02%	927	21.274,65
20.41.01	22,945	INV.	962	22.073,09
20.40.27	22,94	-0,02%	1.134	26.013,96
20.40.00	22,945	INV.	200	4.589,00
20.38.46	22,94	-0,02%	14.147	324.532,18
20.37.40	22,9488	+0,02%	1.000	22.948,80
20.28.38	22,945	INV.	100	2.294,50
20.27.55	22,9403	-0,02%	434	9.956,09
20.23.57	22,945	INV.	200	4.589,00
20.22.52	22,94	-0,02%	100	2.294,00
20.21.43	22,945	INV.	100	2.294,50
20.21.18	22,9402	-0,02%	3.095	70.999,92
20.15.08	22,945	INV.	1.840	42.218,80
20.12.57	22,94	-0,02%	184	4.220,96
20.12.57	22,9437	-0,01%	184	4.221,64
20.12.24	22,9458	INV.	100	2.294,58
20.04.46	22,945	INV.	100	2.294,50
20.00.12	22,9487	+0,02%	622	14.274,09
19.57.28	22,945	INV.	292	6.699,94
19.54.01	22,9482	+0,01%	352	8.077,77
19.53.50	22,9437	-0,01%	133	3.051,51
19.50.26	22,945	INV.	100	2.294,50

Ora	Valore	Var.%	Volume	Controvalore
19.49.28	22,9401	-0,02%	257	5.895,61
19.49.28	22,94	-0,02%	257	5.895,58
19.47.26	22,95	+0,02%	113	2.593,35
19.46.11	22,945	INV.	100	2.294,50
19.44.24	22,95	+0,02%	100	2.295,00
19.44.24	22,945	INV.	100	2.294,50
19.43.02	22,94	-0,02%	142	3.257,48
19.43.02	22,9401	-0,02%	142	3.257,49
19.40.09	22,95	+0,02%	100	2.295,00
19.36.40	22,945	INV.	100	2.294,50
19.35.01	22,94	-0,02%	1.647	37.782,18
19.30.36	22,945	INV.	100	2.294,50
19.30.27	22,95	+0,02%	300	6.885,00
19.20.02	22,945	INV.	1.300	29.828,50
19.11.42	22,95	+0,02%	772	17.717,40
19.08.35	22,94	-0,02%	1.019	23.375,86
18.48.15	22,945	INV.	283	6.493,44
18.46.08	22,95	+0,02%	1.416	32.497,20
18.13.58	22,945	INV.	100	2.294,50
18.07.23	22,95	+0,02%	3.051	70.020,45
18.05.35	22,9469	+0,01%	147	3.373,19
18.00.57	22,945	INV.	1.885	43.251,33
18.00.22	22,941	-0,02%	400	9.176,40
17.57.13	22,945	INV.	536	12.298,52
17.57.13	22,95	+0,02%	575	13.196,25
17.53.23	22,945	INV.	100	2.294,50
17.52.02	22,95	+0,02%	500	11.475,00
17.51.51	22,941	-0,02%	390	8.946,99
17.50.20	22,9441	INV.	100	2.294,41
17.49.22	22,945	INV.	800	18.356,00

Ora	Valore	Var.%	Volume	Controvalore
17.47.48	22,94	-0,02%	7.073	162.254,62
17.44.35	22,945	INV.	5.923	135.903,24
17.40.08	22,94	-0,02%	11.365	260.713,10
17.38.28	22,945	INV.	839	19.250,86
17.36.13	22,94	-0,02%	600	13.764,00
17.33.01	22,945	INV.	1.089	24.987,11
17.32.41	22,94	-0,02%	163	3.739,22
17.23.46	22,945	INV.	1.000	22.945,00
17.23.06	22,95	+0,02%	675	15.491,25
17.21.43	22,945	INV.	400	9.178,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide